15.69
price down icon1.20%   -0.19
 
loading

Pearson Plc Adr 주식 (PSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $15.83 $15.53 $0.30 676,794.0 -1.20%
2025-04-24 $15.92 $15.75 $0.17 588,147.0 +0.89%
2025-04-23 $15.92 $15.65 $0.27 1,060,040.0 -0.57%
2025-04-22 $15.84 $15.69 $0.15 661,719.0 +1.28%
2025-04-21 $15.79 $15.57 $0.22 444,412.0 -0.82%
2025-04-17 $15.87 $15.72 $0.15 604,969.0 +0.96%
2025-04-16 $15.85 $15.54 $0.302 967,052.0 -1.64%
2025-04-15 $15.88 $15.77 $0.115 666,582.0 +0.63%
2025-04-14 $15.86 $15.62 $0.235 774,450.0 +0.90%
2025-04-11 $15.67 $15.35 $0.32 1,369,493.0 +0.84%
2025-04-10 $15.60 $15.21 $0.395 1,346,589.0 -1.40%
2025-04-09 $15.79 $14.77 $1.03 1,798,688.0 +6.14%
2025-04-08 $15.20 $14.71 $0.48 1,306,683.0 -0.67%
2025-04-07 $15.38 $14.69 $0.685 3,323,201.0 -2.93%
2025-04-04 $15.66 $15.27 $0.40 2,270,763.0 -4.12%
2025-04-03 $16.17 $15.96 $0.205 1,267,369.0 -0.31%
2025-04-02 $16.10 $15.87 $0.23 752,401.0 -0.19%
2025-04-01 $16.14 $15.97 $0.165 588,425.0 +0.56%
2025-03-31 $16.05 $15.83 $0.215 972,891.0 +0.25%
2025-03-28 $16.09 $15.93 $0.16 635,361.0 +0.13%

Pearson Plc Adr 주식 (PSO) 연도별 가격 이력

이 심층 분석에서는 Pearson Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearson Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pearson Plc Adr 주식 (PSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.17 $14.69 $1.48 21,144,571.0 -2.00%
2025-03 $17.86 $15.30 $2.55 13,172,583.0 -7.24%
2025-02 $17.27 $16.30 $0.97 6,647,443.0 +3.54%
2025-01 $16.91 $15.21 $1.70 9,425,039.0 +3.41%

Pearson Plc Adr 주식 (PSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.30 $15.49 $0.805 6,199,203.0 +2.75%
2024-11 $15.66 $14.80 $0.86 8,652,581.0 +7.05%
2024-10 $14.78 $13.27 $1.51 7,378,276.0 +7.59%
2024-09 $14.20 $13.39 $0.805 6,546,282.0 -2.23%
2024-08 $13.88 $13.10 $0.78 7,415,173.0 +2.74%
2024-07 $13.60 $12.33 $1.27 7,155,244.0 +8.25%
2024-06 $12.50 $11.86 $0.64 6,586,560.0 +3.40%
2024-05 $12.71 $11.78 $0.925 7,377,950.0 -0.90%
2024-04 $13.16 $12.17 $0.99 9,237,550.0 -7.45%
2024-03 $13.18 $12.56 $0.615 10,226,930.0 +8.05%
2024-02 $12.38 $11.69 $0.695 7,309,900.0 -0.33%
2024-01 $12.51 $12.01 $0.505 7,505,887.0 -0.57%

Pearson Plc Adr 주식 (PSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.41 $11.64 $0.77 5,922,347.0 +3.71%
2023-11 $12.28 $11.62 $0.655 5,780,866.0 +2.69%
2023-10 $11.66 $10.31 $1.35 4,990,201.0 +9.49%
2023-09 $11.13 $10.36 $0.77 4,438,707.0 -0.28%
2023-08 $10.84 $10.27 $0.575 6,774,135.0 -4.17%
2023-07 $11.28 $10.33 $0.95 5,597,885.0 +5.25%
2023-06 $10.64 $9.94 $0.705 6,838,478.0 +6.40%
2023-05 $11.05 $9.29 $1.77 12,003,701.0 -10.78%
2023-04 $11.15 $10.28 $0.87 5,688,190.0 +5.65%
2023-03 $11.23 $9.87 $1.37 13,354,443.0 -4.83%
2023-02 $11.43 $10.65 $0.78 9,126,497.0 -2.83%
2023-01 $11.63 $10.61 $1.03 9,619,720.0 +0.27%
publishing NYT
$51.21
price up icon 1.19%
publishing WLY
$43.57
price down icon 0.14%
publishing GCI
$3.48
price up icon 1.16%
$17.68
price up icon 2.08%
publishing LEE
$8.72
price down icon 2.68%
자본화:     |  볼륨(24시간):