15.11
price up icon0.47%   0.07
after-market 시간 외 거래: 15.11
loading

Pearson Plc Adr 주식 (PSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $15.17 $15.07 $0.10 340,106.0 +0.47%
2024-11-20 $15.14 $15.00 $0.145 527,269.0 -1.05%
2024-11-19 $15.22 $14.97 $0.25 819,708.0 -0.26%
2024-11-18 $15.26 $15.02 $0.24 492,796.0 +1.46%
2024-11-15 $15.08 $14.95 $0.13 261,224.0 -0.53%
2024-11-14 $15.18 $15.08 $0.10 482,913.0 +0.07%
2024-11-13 $15.22 $15.03 $0.19 300,838.0 -2.27%
2024-11-12 $15.53 $15.35 $0.18 287,977.0 -1.03%
2024-11-11 $15.65 $15.55 $0.0994 267,261.0 +0.52%
2024-11-08 $15.54 $15.37 $0.17 327,967.0 +1.11%
2024-11-07 $15.45 $15.28 $0.175 425,312.0 +0.52%
2024-11-06 $15.29 $15.03 $0.265 454,836.0 -0.84%
2024-11-05 $15.42 $15.21 $0.21 438,761.0 +3.36%
2024-11-04 $14.98 $14.86 $0.125 568,329.0 +0.13%
2024-11-01 $14.97 $14.80 $0.17 723,391.0 +1.92%
2024-10-31 $14.73 $14.57 $0.155 653,194.0 -0.41%
2024-10-30 $14.78 $14.60 $0.175 657,666.0 +1.03%
2024-10-29 $14.52 $14.23 $0.285 511,314.0 +4.39%
2024-10-28 $13.91 $13.74 $0.17 415,818.0 +2.81%
2024-10-25 $13.60 $13.46 $0.14 233,898.0 +0.00%
2024-10-24 $13.63 $13.46 $0.17 371,865.0 +0.00%
2024-10-23 $13.52 $13.45 $0.07 228,489.0 +1.27%
2024-10-22 $13.36 $13.27 $0.09 174,627.0 -0.15%

Pearson Plc Adr 주식 (PSO) 연도별 가격 이력

이 심층 분석에서는 Pearson Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pearson Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pearson Plc Adr 주식 (PSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.65 $14.80 $0.85 7,058,794.0 +3.49%
2024-10 $14.78 $13.27 $1.51 7,378,276.0 +7.59%
2024-09 $14.20 $13.39 $0.805 6,546,282.0 -2.23%
2024-08 $13.88 $13.10 $0.78 7,415,173.0 +2.74%
2024-07 $13.60 $12.33 $1.27 7,155,244.0 +8.25%
2024-06 $12.50 $11.86 $0.64 6,586,560.0 +3.40%
2024-05 $12.71 $11.78 $0.925 7,377,950.0 -0.90%
2024-04 $13.16 $12.17 $0.99 9,237,550.0 -7.45%
2024-03 $13.18 $12.56 $0.615 10,226,930.0 +8.05%
2024-02 $12.38 $11.69 $0.695 7,309,900.0 -0.33%
2024-01 $12.51 $12.01 $0.505 7,505,887.0 -0.57%

Pearson Plc Adr 주식 (PSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.41 $11.64 $0.77 5,922,347.0 +3.71%
2023-11 $12.28 $11.62 $0.655 5,780,866.0 +2.69%
2023-10 $11.66 $10.31 $1.35 4,990,201.0 +9.49%
2023-09 $11.13 $10.36 $0.77 4,438,707.0 -0.28%
2023-08 $10.84 $10.27 $0.575 6,774,135.0 -4.17%
2023-07 $11.28 $10.33 $0.95 5,597,885.0 +5.25%
2023-06 $10.64 $9.94 $0.705 6,838,478.0 +6.40%
2023-05 $11.05 $9.29 $1.77 12,003,701.0 -10.78%
2023-04 $11.15 $10.28 $0.87 5,688,190.0 +5.65%
2023-03 $11.23 $9.87 $1.37 13,354,443.0 -4.83%
2023-02 $11.43 $10.65 $0.78 9,126,497.0 -2.83%
2023-01 $11.63 $10.61 $1.03 9,619,720.0 +0.27%

Pearson Plc Adr 주식 (PSO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.68 $11.02 $0.655 4,982,876.0 -6.16%
2022-11 $12.03 $10.48 $1.55 11,653,960.0 +8.00%
2022-10 $11.15 $9.78 $1.38 8,030,551.0 +16.44%
2022-09 $10.86 $9.05 $1.81 6,754,637.0 -4.88%
2022-08 $10.98 $10.02 $0.9602 7,674,056.0 +8.42%
2022-07 $9.65 $8.84 $0.815 6,146,414.0 +0.43%
2022-06 $9.79 $8.85 $0.945 9,705,211.0 -4.16%
2022-05 $10.07 $8.98 $1.09 11,684,759.0 -0.72%
2022-04 $10.46 $9.62 $0.845 7,851,497.0 -2.81%
2022-03 $11.07 $8.10 $2.97 22,119,708.0 +12.78%
2022-02 $9.33 $8.04 $1.29 10,785,964.0 +4.00%
2022-01 $9.50 $8.12 $1.38 9,971,697.0 +1.19%
publishing NYT
$53.25
price up icon 2.38%
publishing WLY
$50.95
price up icon 1.76%
publishing GCI
$5.15
price up icon 3.00%
$25.30
price up icon 2.02%
publishing CUB
$10.03
price down icon 0.01%
자본화:     |  볼륨(24시간):