Stockscreener 앱 받기
54.66
2.04%
-1.215
Parsons Corp 주식 (PSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $56.85 | $54.66 | $2.19 | 140,959.0 | -2.17% |
| 2026-07-09 | $56.14 | $54.82 | $1.32 | 700,820.0 | -1.32% |
| 2026-07-08 | $56.92 | $55.70 | $1.22 | 1,043,436.0 | +0.27% |
| 2026-07-07 | $58.76 | $56.46 | $2.30 | 976,344.0 | -1.69% |
| 2026-07-06 | $57.75 | $55.28 | $2.47 | 1,298,073.0 | +2.06% |
| 2026-07-02 | $56.32 | $53.95 | $2.37 | 1,115,410.0 | +5.89% |
| 2026-07-01 | $54.39 | $52.96 | $1.43 | 985,516.0 | +1.47% |
| 2026-06-30 | $52.62 | $50.75 | $1.87 | 899,281.0 | +2.08% |
| 2026-06-29 | $51.97 | $50.19 | $1.78 | 1,080,877.0 | +0.75% |
| 2026-06-26 | $51.00 | $46.92 | $4.08 | 2,730,017.0 | +8.27% |
| 2026-06-25 | $49.40 | $46.88 | $2.52 | 1,553,797.0 | -3.67% |
| 2026-06-24 | $49.92 | $48.20 | $1.72 | 1,150,152.0 | -0.81% |
| 2026-06-23 | $50.26 | $48.99 | $1.27 | 1,269,605.0 | +1.21% |
| 2026-06-22 | $52.23 | $48.13 | $4.10 | 1,634,304.0 | -6.82% |
| 2026-06-18 | $54.99 | $51.72 | $3.27 | 1,602,289.0 | -4.76% |
| 2026-06-17 | $57.44 | $54.72 | $2.72 | 790,752.0 | -1.51% |
| 2026-06-16 | $56.59 | $54.87 | $1.72 | 639,929.0 | +0.31% |
| 2026-06-15 | $58.00 | $55.42 | $2.58 | 813,359.0 | -2.13% |
| 2026-06-12 | $58.33 | $56.28 | $2.05 | 807,312.0 | -1.01% |
| 2026-06-11 | $58.02 | $55.78 | $2.24 | 775,296.0 | +1.43% |
| 2026-06-10 | $58.67 | $56.42 | $2.25 | 804,102.0 | -3.49% |
Parsons Corp 주식 (PSN) 연도별 가격 이력
이 심층 분석에서는 Parsons Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parsons Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parsons Corp 주식 (PSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.76 | $52.96 | $5.80 | 6,260,558.0 | +4.34% |
| 2026-06 | $62.10 | $46.88 | $15.22 | 24,200,650.0 | -11.35% |
| 2026-05 | $60.72 | $48.23 | $12.49 | 27,053,316.0 | +17.24% |
| 2026-04 | $59.00 | $49.40 | $9.60 | 24,759,410.0 | -6.94% |
| 2026-03 | $67.92 | $49.38 | $18.54 | 30,744,347.0 | -17.92% |
| 2026-02 | $70.61 | $59.13 | $11.48 | 26,560,108.0 | -5.80% |
| 2026-01 | $74.63 | $61.56 | $13.07 | 22,435,995.0 | +13.37% |
Parsons Corp 주식 (PSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| 2025-11 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| 2025-10 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| 2025-09 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| 2025-08 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp 주식 (PSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
1.02%
0.51%
자본화:
|
볼륨(24시간):