Stockscreener 앱 받기
80.34
0.54%
0.43
시간 외 거래:
80.34
Parsons Corp 주식 (PSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $80.81 | $79.78 | $1.03 | 731,096.0 | +0.54% |
| 2025-08-26 | $80.41 | $79.50 | $0.91 | 905,987.0 | +0.24% |
| 2025-08-25 | $80.32 | $79.40 | $0.9236 | 575,797.0 | -0.13% |
| 2025-08-22 | $81.02 | $78.33 | $2.69 | 1,014,952.0 | +1.51% |
| 2025-08-21 | $78.67 | $77.37 | $1.30 | 426,899.0 | +0.90% |
| 2025-08-20 | $78.79 | $77.29 | $1.50 | 665,568.0 | -0.93% |
| 2025-08-19 | $79.86 | $78.30 | $1.56 | 708,955.0 | -0.94% |
| 2025-08-18 | $80.35 | $79.33 | $1.02 | 616,588.0 | -0.18% |
| 2025-08-15 | $79.86 | $78.15 | $1.70 | 1,175,153.0 | -0.11% |
| 2025-08-14 | $82.25 | $79.59 | $2.66 | 1,524,804.0 | -2.70% |
| 2025-08-13 | $82.14 | $79.74 | $2.40 | 1,219,922.0 | +2.30% |
| 2025-08-12 | $80.28 | $78.40 | $1.88 | 866,713.0 | +1.99% |
| 2025-08-11 | $79.91 | $78.07 | $1.84 | 1,081,694.0 | +1.08% |
| 2025-08-08 | $78.30 | $76.67 | $1.63 | 964,569.0 | +0.96% |
| 2025-08-07 | $79.00 | $75.43 | $3.57 | 1,375,960.0 | +1.25% |
| 2025-08-06 | $77.50 | $73.95 | $3.55 | 1,476,480.0 | -1.40% |
| 2025-08-05 | $77.17 | $74.23 | $2.94 | 1,694,044.0 | +3.22% |
| 2025-08-04 | $74.63 | $73.63 | $1.00 | 1,150,903.0 | +1.19% |
| 2025-08-01 | $74.20 | $72.34 | $1.86 | 845,461.0 | -0.65% |
| 2025-07-31 | $75.58 | $74.04 | $1.54 | 606,893.0 | -1.12% |
| 2025-07-30 | $76.47 | $74.44 | $2.03 | 753,602.0 | -0.58% |
| 2025-07-29 | $75.99 | $74.97 | $1.02 | 701,478.0 | +0.31% |
Parsons Corp 주식 (PSN) 연도별 가격 이력
이 심층 분석에서는 Parsons Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parsons Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parsons Corp 주식 (PSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $82.25 | $72.34 | $9.91 | 19,752,641.0 | +8.27% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp 주식 (PSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp 주식 (PSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| 2023-11 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| 2023-10 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| 2023-09 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| 2023-08 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| 2023-07 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| 2023-06 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| 2023-05 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| 2023-04 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| 2023-03 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| 2023-02 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| 2023-01 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
0.95%
0.36%
자본화:
|
볼륨(24시간):