Stockscreener 앱 받기
47.12
1.44%
0.67
시간 외 거래:
47.25
0.13
+0.28%
Parsons Corp 주식 (PSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $47.62 | $46.54 | $1.08 | 941,180.0 | +1.44% |
| 2026-08-18 | $46.70 | $45.71 | $0.99 | 752,394.0 | +1.51% |
| 2026-08-17 | $47.84 | $45.65 | $2.20 | 1,105,236.0 | -4.47% |
| 2026-08-14 | $48.07 | $46.88 | $1.19 | 660,259.0 | +0.65% |
| 2026-08-13 | $48.95 | $46.59 | $2.37 | 1,036,108.0 | -1.43% |
| 2026-08-12 | $48.31 | $46.93 | $1.38 | 961,327.0 | +0.06% |
| 2026-08-11 | $48.49 | $47.05 | $1.44 | 1,114,204.0 | +4.60% |
| 2026-08-10 | $47.37 | $45.92 | $1.45 | 1,210,129.0 | -2.99% |
| 2026-08-07 | $48.79 | $46.80 | $1.99 | 1,132,410.0 | -0.75% |
| 2026-08-06 | $49.32 | $47.27 | $2.05 | 1,691,951.0 | +0.27% |
| 2026-08-05 | $49.12 | $46.33 | $2.79 | 1,998,112.0 | -1.67% |
| 2026-08-04 | $49.00 | $47.42 | $1.58 | 2,039,125.0 | +2.06% |
| 2026-08-03 | $47.91 | $45.00 | $2.91 | 2,444,927.0 | +7.69% |
| 2026-07-31 | $45.47 | $42.35 | $3.12 | 2,410,618.0 | +2.41% |
| 2026-07-30 | $43.46 | $40.26 | $3.20 | 4,519,287.0 | +7.07% |
| 2026-07-29 | $47.99 | $36.26 | $11.73 | 12,073,013.0 | -35.00% |
| 2026-07-28 | $62.30 | $60.00 | $2.30 | 1,245,366.0 | +4.30% |
| 2026-07-27 | $60.24 | $58.80 | $1.44 | 835,566.0 | +1.26% |
| 2026-07-24 | $61.59 | $58.63 | $2.96 | 1,104,043.0 | +0.46% |
| 2026-07-23 | $60.06 | $57.45 | $2.61 | 1,419,128.0 | +1.53% |
| 2026-07-22 | $57.86 | $55.46 | $2.40 | 778,272.0 | +4.35% |
| 2026-07-21 | $55.91 | $54.60 | $1.31 | 535,431.0 | -0.54% |
Parsons Corp 주식 (PSN) 연도별 가격 이력
이 심층 분석에서는 Parsons Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parsons Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parsons Corp 주식 (PSN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.32 | $45.00 | $4.32 | 18,028,542.0 | +6.58% |
| 2026-07 | $62.30 | $36.26 | $26.04 | 37,010,240.0 | -15.61% |
| 2026-06 | $62.10 | $46.88 | $15.22 | 24,200,650.0 | -11.35% |
| 2026-05 | $60.72 | $48.23 | $12.49 | 27,053,316.0 | +17.24% |
| 2026-04 | $59.00 | $49.40 | $9.60 | 24,759,410.0 | -6.94% |
| 2026-03 | $67.92 | $49.38 | $18.54 | 30,744,347.0 | -17.92% |
| 2026-02 | $70.61 | $59.13 | $11.48 | 26,560,108.0 | -5.80% |
| 2026-01 | $74.63 | $61.56 | $13.07 | 22,435,995.0 | +13.37% |
Parsons Corp 주식 (PSN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.70 | $60.00 | $26.70 | 44,603,365.0 | -26.49% |
| 2025-11 | $88.00 | $77.45 | $10.55 | 19,974,354.0 | +1.85% |
| 2025-10 | $89.50 | $81.87 | $7.63 | 18,302,176.0 | +0.27% |
| 2025-09 | $83.49 | $73.50 | $9.99 | 24,659,807.0 | +3.52% |
| 2025-08 | $82.25 | $72.34 | $9.91 | 20,647,632.0 | +7.95% |
| 2025-07 | $77.98 | $71.53 | $6.45 | 21,071,701.0 | +3.39% |
| 2025-06 | $72.33 | $61.75 | $10.58 | 29,289,314.0 | +10.69% |
| 2025-05 | $70.11 | $60.09 | $10.02 | 31,781,090.0 | -3.02% |
| 2025-04 | $71.09 | $56.27 | $14.82 | 32,292,703.0 | +12.92% |
| 2025-03 | $62.30 | $54.90 | $7.41 | 26,520,111.0 | +1.70% |
| 2025-02 | $79.33 | $56.87 | $22.46 | 33,463,864.0 | -26.55% |
| 2025-01 | $97.91 | $76.44 | $21.47 | 27,537,484.0 | -14.07% |
Parsons Corp 주식 (PSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $91.58 | $10.34 | 15,409,714.0 | -3.36% |
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,421,675.0 | -11.33% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
1.65%
0.71%
자본화:
|
볼륨(24시간):