Stockscreener 앱 받기
95.86
0.49%
-0.47
Parsons Corp 주식 (PSN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $97.35 | $95.41 | $1.94 | 506,722.0 | -0.49% |
| 2024-11-26 | $98.25 | $96.02 | $2.23 | 802,609.0 | -0.41% |
| 2024-11-25 | $99.34 | $96.66 | $2.68 | 851,013.0 | -2.34% |
| 2024-11-22 | $99.87 | $98.21 | $1.66 | 738,857.0 | -0.34% |
| 2024-11-21 | $100.7 | $95.06 | $5.63 | 1,392,797.0 | +4.29% |
| 2024-11-20 | $95.37 | $93.23 | $2.14 | 748,997.0 | +0.93% |
| 2024-11-19 | $96.19 | $93.32 | $2.87 | 1,512,529.0 | +0.05% |
| 2024-11-18 | $97.27 | $94.05 | $3.22 | 1,842,140.0 | -3.11% |
| 2024-11-15 | $99.67 | $95.92 | $3.75 | 1,733,413.0 | -2.87% |
| 2024-11-14 | $113.0 | $99.25 | $13.75 | 2,938,475.0 | -10.47% |
| 2024-11-13 | $114.2 | $112.0 | $2.21 | 364,087.0 | -0.84% |
| 2024-11-12 | $113.9 | $112.2 | $1.75 | 446,412.0 | -0.31% |
| 2024-11-11 | $114.2 | $113.2 | $1.05 | 437,043.0 | +0.55% |
| 2024-11-08 | $113.0 | $111.0 | $2.03 | 748,484.0 | +2.19% |
| 2024-11-07 | $111.7 | $110.2 | $1.57 | 610,331.0 | -0.38% |
| 2024-11-06 | $114.7 | $110.2 | $4.48 | 928,193.0 | -0.62% |
| 2024-11-05 | $111.9 | $109.1 | $2.83 | 697,039.0 | +1.61% |
| 2024-11-04 | $109.9 | $108.2 | $1.62 | 891,224.0 | +0.85% |
| 2024-11-01 | $110.0 | $107.8 | $2.14 | 843,751.0 | +0.49% |
| 2024-10-31 | $111.1 | $108.1 | $3.05 | 889,137.0 | -1.67% |
| 2024-10-30 | $112.2 | $104.6 | $7.62 | 1,981,823.0 | +4.73% |
| 2024-10-29 | $105.5 | $103.9 | $1.61 | 885,879.0 | +0.32% |
Parsons Corp 주식 (PSN) 연도별 가격 이력
이 심층 분석에서는 Parsons Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parsons Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parsons Corp 주식 (PSN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $114.7 | $93.23 | $21.45 | 19,540,838.0 | -11.37% |
| 2024-10 | $112.2 | $103.2 | $9.01 | 17,539,691.0 | +4.32% |
| 2024-09 | $104.4 | $91.17 | $13.19 | 23,351,492.0 | +8.61% |
| 2024-08 | $95.88 | $85.30 | $10.58 | 15,731,412.0 | +4.48% |
| 2024-07 | $91.44 | $76.08 | $15.36 | 18,449,614.0 | +11.69% |
| 2024-06 | $83.17 | $72.51 | $10.66 | 18,892,310.0 | +7.43% |
| 2024-05 | $80.27 | $74.04 | $6.22 | 17,834,316.0 | -3.01% |
| 2024-04 | $85.44 | $77.14 | $8.30 | 14,686,829.0 | -5.35% |
| 2024-03 | $84.19 | $79.26 | $4.93 | 21,517,489.0 | +2.90% |
| 2024-02 | $81.96 | $64.33 | $17.63 | 24,281,188.0 | +23.73% |
| 2024-01 | $67.12 | $61.35 | $5.77 | 11,489,769.0 | +3.89% |
Parsons Corp 주식 (PSN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.63 | $61.10 | $3.53 | 10,010,711.0 | +0.67% |
| 2023-11 | $63.83 | $58.00 | $5.83 | 16,581,063.0 | +10.15% |
| 2023-10 | $58.87 | $53.56 | $5.30 | 14,176,782.0 | +4.05% |
| 2023-09 | $57.49 | $53.88 | $3.61 | 14,296,049.0 | -4.68% |
| 2023-08 | $57.45 | $49.10 | $8.35 | 13,702,876.0 | +15.38% |
| 2023-07 | $50.10 | $46.85 | $3.25 | 6,125,971.0 | +2.66% |
| 2023-06 | $48.44 | $44.11 | $4.33 | 10,272,043.0 | +7.72% |
| 2023-05 | $45.77 | $42.23 | $3.55 | 8,698,609.0 | +2.74% |
| 2023-04 | $46.95 | $43.05 | $3.90 | 7,601,011.0 | -2.77% |
| 2023-03 | $45.95 | $40.61 | $5.34 | 13,371,920.0 | -0.64% |
| 2023-02 | $46.97 | $43.15 | $3.82 | 12,606,493.0 | +3.47% |
| 2023-01 | $45.65 | $41.65 | $4.00 | 8,452,258.0 | -5.90% |
Parsons Corp 주식 (PSN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.78 | $45.24 | $4.54 | 6,850,904.0 | -6.57% |
| 2022-11 | $50.15 | $46.32 | $3.83 | 10,921,810.0 | +5.59% |
| 2022-10 | $47.10 | $39.50 | $7.61 | 8,015,656.0 | +19.59% |
| 2022-09 | $42.60 | $38.67 | $3.93 | 7,885,222.0 | -5.27% |
| 2022-08 | $43.84 | $40.22 | $3.62 | 7,800,640.0 | -4.28% |
| 2022-07 | $43.45 | $38.98 | $4.47 | 6,926,711.0 | +6.95% |
| 2022-06 | $41.84 | $36.10 | $5.74 | 10,664,527.0 | +3.53% |
| 2022-05 | $39.49 | $34.46 | $5.03 | 8,835,104.0 | +5.71% |
| 2022-04 | $40.46 | $35.71 | $4.75 | 8,004,094.0 | -4.57% |
| 2022-03 | $39.25 | $33.70 | $5.55 | 13,725,995.0 | +11.66% |
| 2022-02 | $34.74 | $29.91 | $4.83 | 8,087,505.0 | +13.83% |
| 2022-01 | $35.16 | $29.25 | $5.91 | 6,403,137.0 | -9.51% |
0.78%
0.27%
자본화:
|
볼륨(24시간):