28.01
price up icon0.47%   0.131
after-market 시간 외 거래: 28.01 -0.0004 -0.00%
loading

Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $28.06 $27.93 $0.13 53,169.0 +0.47%
2025-06-05 $28.04 $27.88 $0.1606 1,380.0 -0.22%
2025-06-04 $28.00 $27.88 $0.12 26,268.0 -0.02%
2025-06-03 $27.95 $27.83 $0.12 3,452.0 +0.28%
2025-06-02 $27.89 $27.68 $0.21 29,401.0 +0.42%
2025-05-30 $27.85 $27.42 $0.43 104,671.0 +0.04%
2025-05-29 $27.83 $27.72 $0.108 179,804.0 -0.06%
2025-05-28 $27.80 $27.74 $0.0649 4,382.0 -0.16%
2025-05-27 $27.89 $27.68 $0.21 2,902.0 +0.93%
2025-05-23 $27.62 $27.55 $0.0742 52,350.0 -0.35%
2025-05-22 $27.73 $27.57 $0.16 117,970.0 -0.13%
2025-05-21 $27.90 $27.64 $0.26 292,213.0 -1.32%
2025-05-20 $28.05 $27.90 $0.149 600.0 +0.64%
2025-05-19 $27.93 $27.87 $0.0584 1,838.0 +0.02%
2025-05-16 $27.93 $27.79 $0.1399 55,845.0 +0.26%
2025-05-15 $27.87 $27.71 $0.16 3,130.0 +0.20%
2025-05-14 $27.74 $27.73 $0.0088 338.0 +0.00%
2025-05-13 $27.75 $27.74 $0.0102 380.0 +0.38%
2025-05-12 $27.66 $27.54 $0.1177 13,467.0 +1.51%
2025-05-09 $27.23 $27.22 $0.0098 1,099.0 +0.01%
2025-05-08 $27.28 $27.22 $0.063 440.0 +0.33%
2025-05-07 $27.13 $27.13 $0.00 68.00 +0.10%

Pacer Swan Sos Moderate April Etf 주식 (PSMR) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Moderate April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.06 $27.68 $0.38 166,839.0 +0.94%
2025-05 $28.05 $27.09 $0.961 974,816.0 +2.93%
2025-04 $27.28 $25.19 $2.09 383,270.0 -0.65%
2025-03 $28.39 $26.77 $1.62 622,612.0 -4.48%
2025-02 $28.84 $28.08 $0.76 36,625.0 -0.17%
2025-01 $28.58 $27.52 $1.06 46,887.0 +1.93%

Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.32 $27.80 $0.5175 29,848.0 -0.56%
2024-11 $28.21 $27.25 $0.96 76,717.0 +3.15%
2024-10 $27.88 $27.20 $0.68 386,208.0 -0.18%
2024-09 $27.59 $26.33 $1.26 62,871.0 +1.33%
2024-08 $27.15 $25.58 $1.57 148,586.0 +1.73%
2024-07 $26.91 $26.19 $0.72 68,510.0 +0.98%
2024-06 $26.46 $25.72 $0.741 646,200.0 +2.06%
2024-05 $25.93 $24.92 $1.01 658,433.0 +3.10%
2024-04 $25.80 $24.77 $1.03 1,149,550.0 -1.89%
2024-03 $25.50 $25.34 $0.16 46,032.0 +0.47%
2024-02 $25.36 $25.09 $0.2749 66,699.0 +1.38%
2024-01 $25.13 $24.66 $0.4706 32,305.0 +0.36%

Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.93 $24.21 $0.72 24,171.0 +2.51%
2023-11 $24.32 $23.14 $1.18 79,196.0 +5.81%
2023-10 $23.54 $22.71 $0.827 34,652.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):