Stockscreener 앱 받기
32.97
0.06%
0.0201
시간 외 거래:
32.95
-0.0151
-0.05%
Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $32.97 | $32.94 | $0.0251 | 4,550.0 | +0.06% |
| 2026-09-21 | $32.95 | $32.88 | $0.065 | 1,108.0 | +0.40% |
| 2026-09-18 | $32.82 | $32.76 | $0.06 | 12,325.0 | +0.06% |
| 2026-09-17 | $32.80 | $32.79 | $0.005 | 336.0 | +0.35% |
| 2026-09-16 | $32.68 | $32.68 | $0.00 | 221.0 | -0.18% |
| 2026-09-15 | $32.74 | $32.74 | $0.00 | 34.00 | +0.12% |
| 2026-09-14 | $32.79 | $32.70 | $0.09 | 4,451.0 | -0.29% |
| 2026-09-11 | $32.80 | $32.80 | $0.00 | 11.00 | +0.28% |
| 2026-09-10 | $32.72 | $32.69 | $0.025 | 767.0 | -0.15% |
| 2026-09-09 | $32.76 | $32.73 | $0.025 | 2,390.0 | -0.18% |
| 2026-09-08 | $32.81 | $32.81 | $0.00 | 11.00 | -0.09% |
| 2026-09-04 | $32.84 | $32.84 | $0.00 | 209.0 | -0.05% |
| 2026-09-03 | $32.86 | $32.86 | $0.00 | 40.00 | +0.23% |
| 2026-09-02 | $32.78 | $32.78 | $0.00 | 49.00 | +0.20% |
| 2026-09-01 | $32.72 | $32.72 | $0.00 | 111.0 | -0.21% |
| 2026-08-31 | $32.79 | $32.76 | $0.03 | 190.0 | +0.03% |
| 2026-08-28 | $32.78 | $32.78 | $0.00 | 9.00 | +0.00% |
| 2026-08-27 | $32.78 | $32.73 | $0.05 | 7,985.0 | +0.17% |
| 2026-08-26 | $32.73 | $32.68 | $0.0449 | 210.0 | +0.05% |
| 2026-08-25 | $32.71 | $32.68 | $0.03 | 760.0 | +0.09% |
Pacer Swan Sos Moderate April Etf 주식 (PSMR) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.97 | $32.68 | $0.2851 | 31,163.0 | +0.53% |
| 2026-08 | $32.79 | $32.46 | $0.33 | 45,150.0 | +1.52% |
| 2026-07 | $32.45 | $32.14 | $0.3056 | 6,927.0 | +0.34% |
| 2026-06 | $32.23 | $31.79 | $0.44 | 98,731.0 | +0.22% |
| 2026-05 | $32.12 | $31.59 | $0.53 | 128,561.0 | +1.58% |
| 2026-04 | $31.62 | $30.36 | $1.26 | 103,401.0 | +4.08% |
| 2026-03 | $30.38 | $29.91 | $0.47 | 21,301.0 | +0.90% |
| 2026-02 | $30.14 | $29.65 | $0.495 | 26,693.0 | +0.42% |
| 2026-01 | $30.02 | $29.82 | $0.205 | 12,110.0 | +0.62% |
Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.85 | $29.51 | $0.3441 | 36,524.0 | +0.81% |
| 2025-11 | $29.58 | $28.86 | $0.72 | 33,132.0 | +0.54% |
| 2025-10 | $29.47 | $29.14 | $0.33 | 17,755.0 | +0.56% |
| 2025-09 | $29.26 | $28.84 | $0.42 | 144,775.0 | +1.02% |
| 2025-08 | $29.04 | $28.50 | $0.54 | 34,052.0 | +0.95% |
| 2025-07 | $28.82 | $28.32 | $0.50 | 380,495.0 | +0.91% |
| 2025-06 | $28.44 | $27.68 | $0.76 | 246,431.0 | +2.45% |
| 2025-05 | $28.05 | $27.09 | $0.961 | 974,816.0 | +2.93% |
| 2025-04 | $27.28 | $25.19 | $2.09 | 383,270.0 | -0.65% |
| 2025-03 | $28.39 | $26.77 | $1.62 | 622,612.0 | -4.48% |
| 2025-02 | $28.84 | $28.08 | $0.76 | 36,625.0 | -0.17% |
| 2025-01 | $28.58 | $27.52 | $1.06 | 46,887.0 | +1.93% |
Pacer Swan Sos Moderate April Etf 주식 (PSMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.32 | $27.80 | $0.5175 | 29,848.0 | -0.56% |
| 2024-11 | $28.21 | $27.25 | $0.96 | 76,717.0 | +3.15% |
| 2024-10 | $27.88 | $27.20 | $0.68 | 386,208.0 | -0.18% |
| 2024-09 | $27.59 | $26.33 | $1.26 | 62,871.0 | +1.33% |
| 2024-08 | $27.15 | $25.58 | $1.57 | 148,586.0 | +1.73% |
| 2024-07 | $26.91 | $26.19 | $0.72 | 68,510.0 | +0.98% |
| 2024-06 | $26.46 | $25.72 | $0.741 | 646,200.0 | +2.06% |
| 2024-05 | $25.93 | $24.92 | $1.01 | 658,433.0 | +3.10% |
| 2024-04 | $25.80 | $24.77 | $1.03 | 1,149,550.0 | -1.89% |
| 2024-03 | $25.50 | $25.34 | $0.16 | 46,032.0 | +0.47% |
| 2024-02 | $25.36 | $25.09 | $0.2749 | 66,699.0 | +1.38% |
| 2024-01 | $25.13 | $24.66 | $0.4706 | 32,305.0 | +0.36% |
0.11%
자본화:
|
볼륨(24시간):