Stockscreener 앱 받기
30.59
0.37%
-0.1146
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $30.63 | $30.59 | $0.0357 | 244.0 | -0.37% |
| 2025-12-11 | $30.73 | $30.65 | $0.08 | 585.0 | +0.03% |
| 2025-12-10 | $30.70 | $30.60 | $0.10 | 453.0 | +0.29% |
| 2025-12-09 | $30.65 | $30.53 | $0.12 | 66,584.0 | +0.18% |
| 2025-12-08 | $30.56 | $30.56 | $0.00 | 121.0 | -0.11% |
| 2025-12-05 | $30.65 | $30.59 | $0.06 | 17,353.0 | -0.00% |
| 2025-12-04 | $30.61 | $30.57 | $0.035 | 45,752.0 | +0.03% |
| 2025-12-03 | $30.58 | $30.58 | $0.00 | 123.0 | +0.39% |
| 2025-12-02 | $30.59 | $30.46 | $0.13 | 9,629.0 | -0.05% |
| 2025-12-01 | $30.51 | $30.48 | $0.0343 | 130.0 | -0.27% |
| 2025-11-28 | $30.56 | $30.50 | $0.0584 | 2,405.0 | +0.25% |
| 2025-11-26 | $30.48 | $30.44 | $0.041 | 116.0 | +0.31% |
| 2025-11-25 | $30.39 | $30.24 | $0.1457 | 10,859.0 | +0.56% |
| 2025-11-24 | $30.24 | $30.20 | $0.035 | 9,662.0 | +0.86% |
| 2025-11-21 | $29.96 | $29.85 | $0.1072 | 941.0 | +0.52% |
| 2025-11-20 | $30.34 | $29.80 | $0.539 | 2,178.0 | -0.75% |
| 2025-11-19 | $30.03 | $30.03 | $0.00 | 35.00 | +0.12% |
| 2025-11-18 | $30.04 | $29.99 | $0.0548 | 6,184.0 | -0.28% |
| 2025-11-17 | $30.18 | $30.07 | $0.1056 | 6,207.0 | -0.51% |
| 2025-11-14 | $30.31 | $30.13 | $0.18 | 5,967.0 | -0.01% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.73 | $30.46 | $0.27 | 141,218.0 | +0.12% |
| 2025-11 | $30.56 | $29.80 | $0.759 | 696,725.0 | +0.45% |
| 2025-10 | $30.58 | $29.86 | $0.72 | 233,831.0 | +0.90% |
| 2025-09 | $30.29 | $29.61 | $0.68 | 84,456.0 | +1.35% |
| 2025-08 | $29.82 | $29.04 | $0.7784 | 270,415.0 | +1.50% |
| 2025-07 | $29.48 | $28.86 | $0.62 | 830,789.0 | +1.38% |
| 2025-06 | $28.91 | $28.00 | $0.91 | 225,015.0 | +3.40% |
| 2025-05 | $28.18 | $27.10 | $1.08 | 696,081.0 | +3.44% |
| 2025-04 | $27.35 | $25.34 | $2.01 | 88,538.0 | -0.48% |
| 2025-03 | $28.11 | $26.86 | $1.25 | 973,266.0 | -2.77% |
| 2025-02 | $28.37 | $27.69 | $0.68 | 254,601.0 | -0.48% |
| 2025-01 | $28.22 | $27.38 | $0.84 | 357,082.0 | +1.69% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.48 | $0.57 | 421,358.0 | -0.54% |
| 2024-11 | $27.88 | $27.05 | $0.825 | 711,505.0 | +3.07% |
| 2024-10 | $28.27 | $26.96 | $1.31 | 1,182,599.0 | -0.48% |
| 2024-09 | $27.20 | $27.01 | $0.193 | 37,117.0 | +0.41% |
| 2024-08 | $27.18 | $26.36 | $0.82 | 67,231.0 | +0.73% |
| 2024-07 | $26.88 | $26.63 | $0.25 | 101,096.0 | +0.52% |
| 2024-06 | $26.74 | $26.33 | $0.41 | 26,795.0 | +0.80% |
| 2024-05 | $26.52 | $25.99 | $0.53 | 50,358.0 | +1.68% |
| 2024-04 | $26.18 | $25.83 | $0.3545 | 48,883.0 | -0.29% |
| 2024-03 | $26.13 | $25.82 | $0.3134 | 59,351.0 | +1.05% |
| 2024-02 | $25.88 | $25.53 | $0.3486 | 47,963.0 | +1.94% |
| 2024-01 | $25.63 | $25.02 | $0.615 | 278,678.0 | +0.60% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.24 | $24.55 | $0.6899 | 49,960.0 | +2.37% |
| 2023-11 | $25.02 | $23.49 | $1.53 | 134,438.0 | +5.12% |
| 2023-10 | $23.98 | $23.14 | $0.84 | 375,716.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):