Stockscreener 앱 받기
30.79
0.04%
0.0134
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.85 | $30.73 | $0.12 | 201.0 | +0.04% |
| 2026-02-12 | $31.02 | $30.77 | $0.2454 | 491.0 | -0.79% |
| 2026-02-11 | $31.02 | $30.98 | $0.04 | 333.0 | +0.00% |
| 2026-02-10 | $31.08 | $31.02 | $0.0605 | 767.0 | -0.16% |
| 2026-02-09 | $31.07 | $31.00 | $0.0703 | 701.0 | +0.58% |
| 2026-02-06 | $30.99 | $30.84 | $0.15 | 5,717.0 | +0.70% |
| 2026-02-05 | $30.73 | $30.65 | $0.0799 | 589.0 | -0.61% |
| 2026-02-04 | $30.93 | $30.79 | $0.14 | 574.0 | -0.26% |
| 2026-02-03 | $31.06 | $30.88 | $0.18 | 712.0 | -0.11% |
| 2026-02-02 | $31.07 | $30.98 | $0.09 | 10,124.0 | +0.01% |
| 2026-01-30 | $30.98 | $30.97 | $0.0061 | 4,771.0 | -0.16% |
| 2026-01-29 | $31.03 | $31.03 | $0.00 | 79.00 | -0.09% |
| 2026-01-28 | $31.05 | $31.05 | $0.00 | 4.00 | -0.02% |
| 2026-01-27 | $31.06 | $31.06 | $0.00 | 107.0 | +0.14% |
| 2026-01-26 | $31.02 | $31.02 | $0.00 | 69.00 | +0.26% |
| 2026-01-23 | $30.94 | $30.94 | $0.00 | 228.0 | +0.12% |
| 2026-01-22 | $30.94 | $30.87 | $0.07 | 5,490.0 | +0.21% |
| 2026-01-21 | $30.84 | $30.70 | $0.1354 | 937.0 | +0.56% |
| 2026-01-20 | $30.69 | $30.66 | $0.0235 | 629.0 | -1.10% |
| 2026-01-16 | $31.01 | $31.01 | $0.00 | 28.00 | +0.08% |
| 2026-01-15 | $30.98 | $30.98 | $0.00 | 3.00 | +0.19% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.08 | $30.65 | $0.43 | 20,410.0 | -0.61% |
| 2026-01 | $31.06 | $30.66 | $0.395 | 13,418.0 | +0.71% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.98 | $30.36 | $0.6216 | 269,265.0 | +0.99% |
| 2025-11 | $30.56 | $29.80 | $0.759 | 696,725.0 | +0.45% |
| 2025-10 | $30.58 | $29.86 | $0.72 | 233,831.0 | +0.90% |
| 2025-09 | $30.29 | $29.61 | $0.68 | 84,456.0 | +1.35% |
| 2025-08 | $29.82 | $29.04 | $0.7784 | 270,415.0 | +1.50% |
| 2025-07 | $29.48 | $28.86 | $0.62 | 830,789.0 | +1.38% |
| 2025-06 | $28.91 | $28.00 | $0.91 | 225,015.0 | +3.40% |
| 2025-05 | $28.18 | $27.10 | $1.08 | 696,081.0 | +3.44% |
| 2025-04 | $27.35 | $25.34 | $2.01 | 88,538.0 | -0.48% |
| 2025-03 | $28.11 | $26.86 | $1.25 | 973,266.0 | -2.77% |
| 2025-02 | $28.37 | $27.69 | $0.68 | 254,601.0 | -0.48% |
| 2025-01 | $28.22 | $27.38 | $0.84 | 357,082.0 | +1.69% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.48 | $0.57 | 421,358.0 | -0.54% |
| 2024-11 | $27.88 | $27.05 | $0.825 | 711,505.0 | +3.07% |
| 2024-10 | $28.27 | $26.96 | $1.31 | 1,182,599.0 | -0.48% |
| 2024-09 | $27.20 | $27.01 | $0.193 | 37,117.0 | +0.41% |
| 2024-08 | $27.18 | $26.36 | $0.82 | 67,231.0 | +0.73% |
| 2024-07 | $26.88 | $26.63 | $0.25 | 101,096.0 | +0.52% |
| 2024-06 | $26.74 | $26.33 | $0.41 | 26,795.0 | +0.80% |
| 2024-05 | $26.52 | $25.99 | $0.53 | 50,358.0 | +1.68% |
| 2024-04 | $26.18 | $25.83 | $0.3545 | 48,883.0 | -0.29% |
| 2024-03 | $26.13 | $25.82 | $0.3134 | 59,351.0 | +1.05% |
| 2024-02 | $25.88 | $25.53 | $0.3486 | 47,963.0 | +1.94% |
| 2024-01 | $25.63 | $25.02 | $0.615 | 278,678.0 | +0.60% |
0.74%
0.47%
자본화:
|
볼륨(24시간):