Stockscreener 앱 받기
30.46
0.81%
-0.2489
시간 외 거래:
30.46
0.0035
+0.01%
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $30.46 | $30.46 | $0.00 | 2.00 | -0.81% |
| 2026-03-11 | $30.71 | $30.69 | $0.0154 | 120.0 | +0.00% |
| 2026-03-10 | $30.76 | $30.66 | $0.10 | 466.0 | -0.13% |
| 2026-03-09 | $30.74 | $30.51 | $0.2336 | 344.0 | +0.50% |
| 2026-03-06 | $30.65 | $30.59 | $0.0588 | 1,101.0 | -0.68% |
| 2026-03-05 | $30.87 | $30.70 | $0.175 | 10,187.0 | -0.39% |
| 2026-03-04 | $30.92 | $30.92 | $0.00 | 146.0 | +0.48% |
| 2026-03-03 | $30.78 | $30.78 | $0.00 | 122.0 | -0.44% |
| 2026-03-02 | $30.93 | $30.81 | $0.12 | 922.0 | -0.04% |
| 2026-02-27 | $30.92 | $30.83 | $0.0927 | 1,792.0 | -0.24% |
| 2026-02-26 | $31.01 | $30.90 | $0.11 | 2,389.0 | -0.24% |
| 2026-02-25 | $31.07 | $31.01 | $0.0627 | 1,608.0 | +0.38% |
| 2026-02-24 | $30.96 | $30.83 | $0.1257 | 1,265.0 | +0.53% |
| 2026-02-23 | $30.86 | $30.79 | $0.0673 | 745.0 | -0.38% |
| 2026-02-20 | $30.94 | $30.91 | $0.03 | 5,699.0 | +0.18% |
| 2026-02-19 | $30.86 | $30.80 | $0.0553 | 300.0 | -0.20% |
| 2026-02-18 | $30.95 | $30.86 | $0.085 | 952.0 | +0.31% |
| 2026-02-17 | $30.82 | $30.72 | $0.1018 | 516.0 | +0.11% |
| 2026-02-13 | $30.85 | $30.73 | $0.12 | 201.0 | +0.04% |
| 2026-02-12 | $31.02 | $30.77 | $0.2454 | 491.0 | -0.79% |
| 2026-02-11 | $31.02 | $30.98 | $0.04 | 333.0 | +0.00% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Moderate October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Moderate October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.93 | $30.46 | $0.4735 | 13,412.0 | -1.51% |
| 2026-02 | $31.08 | $30.65 | $0.43 | 35,475.0 | -0.17% |
| 2026-01 | $31.06 | $30.66 | $0.395 | 13,418.0 | +0.71% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.98 | $30.36 | $0.6216 | 269,265.0 | +0.99% |
| 2025-11 | $30.56 | $29.80 | $0.759 | 696,725.0 | +0.45% |
| 2025-10 | $30.58 | $29.86 | $0.72 | 233,831.0 | +0.90% |
| 2025-09 | $30.29 | $29.61 | $0.68 | 84,456.0 | +1.35% |
| 2025-08 | $29.82 | $29.04 | $0.7784 | 270,415.0 | +1.50% |
| 2025-07 | $29.48 | $28.86 | $0.62 | 830,789.0 | +1.38% |
| 2025-06 | $28.91 | $28.00 | $0.91 | 225,015.0 | +3.40% |
| 2025-05 | $28.18 | $27.10 | $1.08 | 696,081.0 | +3.44% |
| 2025-04 | $27.35 | $25.34 | $2.01 | 88,538.0 | -0.48% |
| 2025-03 | $28.11 | $26.86 | $1.25 | 973,266.0 | -2.77% |
| 2025-02 | $28.37 | $27.69 | $0.68 | 254,601.0 | -0.48% |
| 2025-01 | $28.22 | $27.38 | $0.84 | 357,082.0 | +1.69% |
Pacer Swan Sos Moderate October Etf 주식 (PSMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.05 | $27.48 | $0.57 | 421,358.0 | -0.54% |
| 2024-11 | $27.88 | $27.05 | $0.825 | 711,505.0 | +3.07% |
| 2024-10 | $28.27 | $26.96 | $1.31 | 1,182,599.0 | -0.48% |
| 2024-09 | $27.20 | $27.01 | $0.193 | 37,117.0 | +0.41% |
| 2024-08 | $27.18 | $26.36 | $0.82 | 67,231.0 | +0.73% |
| 2024-07 | $26.88 | $26.63 | $0.25 | 101,096.0 | +0.52% |
| 2024-06 | $26.74 | $26.33 | $0.41 | 26,795.0 | +0.80% |
| 2024-05 | $26.52 | $25.99 | $0.53 | 50,358.0 | +1.68% |
| 2024-04 | $26.18 | $25.83 | $0.3545 | 48,883.0 | -0.29% |
| 2024-03 | $26.13 | $25.82 | $0.3134 | 59,351.0 | +1.05% |
| 2024-02 | $25.88 | $25.53 | $0.3486 | 47,963.0 | +1.94% |
| 2024-01 | $25.63 | $25.02 | $0.615 | 278,678.0 | +0.60% |
1.20%
자본화:
|
볼륨(24시간):