12.52
price up icon0.81%   0.10
after-market 시간 외 거래: 12.57 0.05 +0.40%
loading

Sprott Physical Silver Trust 주식 (PSLV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $12.61 $12.47 $0.14 30,151,006.0 +0.81%
2025-07-31 $12.46 $12.32 $0.14 35,033,658.0 -0.48%
2025-07-30 $12.78 $12.43 $0.35 43,415,820.0 -3.48%
2025-07-29 $12.98 $12.86 $0.12 23,204,547.0 +0.08%
2025-07-28 $12.95 $12.83 $0.12 32,056,129.0 -0.15%
2025-07-25 $13.21 $12.87 $0.34 62,470,377.0 -2.34%
2025-07-24 $13.28 $13.15 $0.1253 32,162,315.0 -0.45%
2025-07-23 $13.33 $13.26 $0.0699 5,343,589.0 +0.00%
2025-07-22 $13.32 $13.11 $0.21 37,206,228.0 +1.22%
2025-07-21 $13.21 $13.05 $0.16 35,245,701.0 +2.18%
2025-07-18 $12.96 $12.87 $0.09 28,748,210.0 +0.16%
2025-07-17 $12.88 $12.68 $0.20 26,204,223.0 +0.71%
2025-07-16 $12.81 $12.61 $0.20 41,076,454.0 +0.47%
2025-07-15 $12.86 $12.61 $0.2431 34,566,296.0 -0.94%
2025-07-14 $13.10 $12.81 $0.29 32,193,876.0 -1.00%
2025-07-11 $12.96 $12.77 $0.19 34,184,038.0 +2.78%
2025-07-10 $12.60 $12.41 $0.19 14,630,036.0 +1.86%
2025-07-09 $12.42 $12.35 $0.07 9,418,989.0 -0.80%
2025-07-08 $12.51 $12.31 $0.1967 16,752,910.0 -0.56%
2025-07-07 $12.55 $12.39 $0.16 12,268,148.0 +0.00%

Sprott Physical Silver Trust 주식 (PSLV) 연도별 가격 이력

이 심층 분석에서는 Sprott Physical Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Physical Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Physical Silver Trust 주식 (PSLV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.61 $12.47 $0.14 30,151,006.0 +0.00%
2025-07 $13.33 $12.23 $1.10 655,388,584.0 +2.29%
2025-06 $12.58 $11.39 $1.19 640,118,180.0 +9.97%
2025-05 $11.29 $10.72 $0.57 640,447,211.0 +1.64%
2025-04 $11.66 $9.97 $1.69 1,058,117,016.0 -5.60%
2025-03 $11.75 $10.63 $1.12 865,852,906.0 +10.37%
2025-02 $11.27 $10.40 $0.87 634,108,898.0 +0.00%
2025-01 $10.66 $9.78 $0.88 433,059,476.0 +8.91%

Sprott Physical Silver Trust 주식 (PSLV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.82 $9.60 $1.22 237,590,001.0 -6.40%
2024-11 $11.22 $10.08 $1.14 148,276,529.0 -6.86%
2024-10 $11.77 $10.15 $1.62 180,707,974.0 +6.03%
2024-09 $10.84 $9.42 $1.42 126,909,280.0 +6.42%
2024-08 $10.25 $9.12 $1.13 108,454,451.0 -0.91%
2024-07 $10.79 $9.34 $1.45 87,599,172.0 -0.20%
2024-06 $10.53 $9.64 $0.8917 101,893,209.0 -2.74%
2024-05 $10.88 $8.81 $2.07 91,035,886.0 +14.85%
2024-04 $9.97 $8.27 $1.71 120,599,540.0 +7.24%
2024-03 $8.53 $7.52 $1.01 61,516,351.0 +9.66%
2024-02 $7.87 $7.40 $0.47 39,050,685.0 -1.56%
2024-01 $8.14 $7.40 $0.7399 58,603,854.0 -4.95%

Sprott Physical Silver Trust 주식 (PSLV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.66 $7.68 $0.98 55,897,296.0 -5.39%
2023-11 $8.56 $7.46 $1.11 50,988,184.0 +9.91%
2023-10 $8.04 $7.08 $0.9565 64,632,053.0 +2.51%
2023-09 $8.47 $7.57 $0.90 64,883,620.0 -9.33%
2023-08 $8.56 $7.70 $0.86 49,970,471.0 -1.07%
2023-07 $8.64 $7.71 $0.935 45,279,228.0 +8.47%
2023-06 $8.36 $7.61 $0.75 39,899,446.0 -4.30%
2023-05 $8.99 $7.86 $1.13 58,744,018.0 -4.91%
2023-04 $8.98 $8.26 $0.72 69,724,898.0 +2.64%
2023-03 $8.34 $6.85 $1.49 101,723,472.0 +16.32%
2023-02 $8.31 $7.05 $1.26 63,501,929.0 -11.15%
2023-01 $8.40 $7.76 $0.6399 66,299,471.0 -2.06%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
자본화:     |  볼륨(24시간):