Stockscreener 앱 받기
98.78
0.30%
-0.295
Invesco Dorsey Wright Consumer Staples Momentum ETF 주식 (PSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $99.15 | $99.10 | $0.0475 | 413.0 | +0.05% |
| 2024-05-17 | $99.08 | $99.08 | $0.00 | 274.0 | -0.38% |
| 2024-05-16 | $99.94 | $99.46 | $0.4838 | 1,214.0 | -0.14% |
| 2024-05-15 | $99.60 | $99.49 | $0.1062 | 1,472.0 | +0.32% |
| 2024-05-14 | $99.28 | $99.28 | $0.00 | 595.0 | +0.37% |
| 2024-05-13 | $99.05 | $98.92 | $0.1325 | 2,308.0 | -0.12% |
| 2024-05-10 | $99.04 | $98.72 | $0.3187 | 1,745.0 | +0.53% |
| 2024-05-09 | $98.53 | $98.49 | $0.0396 | 425.0 | +0.99% |
| 2024-05-08 | $97.87 | $97.55 | $0.3207 | 12,055.0 | -0.60% |
| 2024-05-07 | $98.28 | $98.10 | $0.18 | 4,220.0 | +0.97% |
| 2024-05-06 | $97.20 | $97.07 | $0.13 | 365.0 | +1.35% |
| 2024-05-03 | $95.91 | $95.42 | $0.49 | 2,161.0 | +0.55% |
| 2024-05-02 | $95.39 | $94.36 | $1.03 | 698.0 | +2.19% |
| 2024-05-01 | $93.49 | $93.08 | $0.4114 | 1,296.0 | -0.40% |
| 2024-04-30 | $94.81 | $93.72 | $1.09 | 1,570.0 | -1.69% |
| 2024-04-29 | $95.33 | $95.06 | $0.275 | 941.0 | +0.41% |
| 2024-04-26 | $95.26 | $94.83 | $0.43 | 2,746.0 | +0.56% |
| 2024-04-25 | $94.42 | $94.22 | $0.20 | 526.0 | -0.31% |
| 2024-04-24 | $94.71 | $94.05 | $0.66 | 1,808.0 | +0.68% |
| 2024-04-23 | $94.31 | $93.96 | $0.35 | 1,683.0 | +0.90% |
| 2024-04-22 | $93.23 | $92.86 | $0.37 | 5,909.0 | +0.97% |
Invesco Dorsey Wright Consumer Staples Momentum ETF 주식 (PSL) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Staples Momentum ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Staples Momentum ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Staples Momentum ETF 주식 (PSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $99.94 | $93.08 | $6.86 | 29,241.0 | +5.77% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
Invesco Dorsey Wright Consumer Staples Momentum ETF 주식 (PSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.00 | $85.58 | $6.42 | 29,979.0 | +7.51% |
| 2023-11 | $85.13 | $79.11 | $6.02 | 67,629.0 | +7.64% |
| 2023-10 | $82.90 | $78.66 | $4.24 | 81,930.0 | -5.25% |
| 2023-09 | $88.02 | $82.90 | $5.12 | 447,209.0 | -5.10% |
| 2023-08 | $88.26 | $85.20 | $3.07 | 56,475.0 | +0.80% |
| 2023-07 | $88.09 | $85.75 | $2.34 | 90,757.0 | +0.50% |
| 2023-06 | $87.21 | $84.38 | $2.83 | 92,513.0 | +2.81% |
| 2023-05 | $89.33 | $84.17 | $5.16 | 115,103.0 | -4.81% |
| 2023-04 | $88.73 | $85.62 | $3.11 | 119,432.0 | +3.00% |
| 2023-03 | $86.23 | $81.49 | $4.74 | 92,912.0 | +2.44% |
| 2023-02 | $85.84 | $83.64 | $2.20 | 71,413.0 | -0.77% |
| 2023-01 | $85.05 | $81.43 | $3.62 | 186,547.0 | +2.48% |
Invesco Dorsey Wright Consumer Staples Momentum ETF 주식 (PSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $87.99 | $82.06 | $5.93 | 99,770.0 | -6.24% |
| 2022-11 | $88.16 | $80.08 | $8.08 | 60,894.0 | +7.62% |
| 2022-10 | $82.35 | $74.98 | $7.37 | 76,237.0 | +9.49% |
| 2022-09 | $83.18 | $74.72 | $8.46 | 70,718.0 | -7.87% |
| 2022-08 | $84.85 | $81.21 | $3.64 | 70,432.0 | -0.61% |
| 2022-07 | $81.77 | $77.30 | $4.47 | 73,529.0 | +3.44% |
| 2022-06 | $83.17 | $75.06 | $8.11 | 97,277.0 | -4.86% |
| 2022-05 | $85.26 | $76.80 | $8.46 | 547,226.0 | -1.49% |
| 2022-04 | $90.33 | $84.28 | $6.05 | 55,111.0 | -1.58% |
| 2022-03 | $86.94 | $79.99 | $6.95 | 522,966.0 | +0.71% |
| 2022-02 | $87.30 | $80.51 | $6.79 | 599,686.0 | +0.95% |
| 2022-01 | $91.77 | $80.89 | $10.88 | 64,788.0 | -7.88% |
0.27%
0.45%
자본화:
|
볼륨(24시간):