Stockscreener 앱 받기
101.37
0.34%
0.3425
시간 외 거래:
101.33
-0.0351
-0.03%
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $101.4 | $100.8 | $0.5551 | 5,934.0 | +0.34% |
| 2025-12-11 | $101.1 | $100.2 | $0.84 | 949.0 | +1.03% |
| 2025-12-10 | $100.4 | $99.88 | $0.49 | 1,172.0 | +0.07% |
| 2025-12-09 | $100.2 | $99.88 | $0.3212 | 548.0 | +0.39% |
| 2025-12-08 | $99.89 | $99.53 | $0.3636 | 1,118.0 | -0.71% |
| 2025-12-05 | $100.8 | $100.2 | $0.6077 | 2,423.0 | -0.20% |
| 2025-12-04 | $100.4 | $99.88 | $0.5617 | 3,462.0 | -0.17% |
| 2025-12-03 | $100.7 | $100.6 | $0.0647 | 1,126.0 | -0.15% |
| 2025-12-02 | $101.0 | $100.8 | $0.2753 | 1,774.0 | -0.30% |
| 2025-12-01 | $101.7 | $100.7 | $1.03 | 2,685.0 | -0.29% |
| 2025-11-28 | $101.4 | $101.4 | $0.0221 | 454.0 | +0.20% |
| 2025-11-26 | $101.4 | $99.94 | $1.45 | 2,152.0 | +1.15% |
| 2025-11-25 | $100.0 | $99.65 | $0.3683 | 1,260.0 | +2.00% |
| 2025-11-24 | $98.86 | $97.96 | $0.90 | 3,252.0 | -1.15% |
| 2025-11-21 | $99.71 | $98.04 | $1.67 | 2,968.0 | +1.07% |
| 2025-11-20 | $99.50 | $98.13 | $1.37 | 2,448.0 | -1.13% |
| 2025-11-19 | $99.43 | $99.19 | $0.24 | 4,460.0 | -0.32% |
| 2025-11-18 | $99.73 | $98.75 | $0.98 | 3,091.0 | +0.75% |
| 2025-11-17 | $100.2 | $98.83 | $1.37 | 4,839.0 | -1.53% |
| 2025-11-14 | $100.5 | $99.90 | $0.64 | 2,894.0 | -0.30% |
| 2025-11-13 | $101.2 | $100.7 | $0.4919 | 3,057.0 | -0.45% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $99.53 | $2.15 | 27,125.0 | -0.01% |
| 2025-11 | $103.8 | $97.96 | $5.82 | 62,651.0 | -1.50% |
| 2025-10 | $111.6 | $102.6 | $9.05 | 61,966.0 | -6.38% |
| 2025-09 | $112.7 | $107.7 | $4.94 | 92,062.0 | -1.83% |
| 2025-08 | $114.1 | $107.2 | $6.92 | 103,679.0 | +3.46% |
| 2025-07 | $111.4 | $108.1 | $3.28 | 100,206.0 | -2.22% |
| 2025-06 | $112.5 | $108.9 | $3.65 | 89,789.0 | -1.11% |
| 2025-05 | $112.9 | $108.1 | $4.80 | 138,614.0 | +2.51% |
| 2025-04 | $110.0 | $100.3 | $9.66 | 78,454.0 | +0.75% |
| 2025-03 | $111.7 | $103.0 | $8.61 | 88,224.0 | -2.60% |
| 2025-02 | $114.5 | $109.0 | $5.45 | 59,622.0 | -0.24% |
| 2025-01 | $112.8 | $103.0 | $9.82 | 79,539.0 | +6.27% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $103.9 | $6.87 | 35,298.0 | -5.29% |
| 2024-11 | $110.8 | $101.8 | $9.00 | 41,328.0 | +8.58% |
| 2024-10 | $102.5 | $99.80 | $2.72 | 66,824.0 | -0.14% |
| 2024-09 | $102.2 | $97.45 | $4.72 | 78,293.0 | +1.38% |
| 2024-08 | $100.6 | $95.17 | $5.46 | 49,691.0 | +1.89% |
| 2024-07 | $98.83 | $95.03 | $3.80 | 38,925.0 | +1.40% |
| 2024-06 | $98.26 | $94.71 | $3.55 | 21,878.0 | -0.87% |
| 2024-05 | $99.94 | $93.08 | $6.86 | 44,380.0 | +4.65% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.00 | $85.58 | $6.42 | 29,979.0 | +7.51% |
| 2023-11 | $85.13 | $79.11 | $6.02 | 67,629.0 | +7.64% |
| 2023-10 | $82.90 | $78.66 | $4.24 | 81,930.0 | -5.25% |
| 2023-09 | $88.02 | $82.90 | $5.12 | 447,209.0 | -5.10% |
| 2023-08 | $88.26 | $85.20 | $3.07 | 56,475.0 | +0.80% |
| 2023-07 | $88.09 | $85.75 | $2.34 | 90,757.0 | +0.50% |
| 2023-06 | $87.21 | $84.38 | $2.83 | 92,513.0 | +2.81% |
| 2023-05 | $89.33 | $84.17 | $5.16 | 115,103.0 | -4.81% |
| 2023-04 | $88.73 | $85.62 | $3.11 | 119,432.0 | +3.00% |
| 2023-03 | $86.23 | $81.49 | $4.74 | 92,912.0 | +2.44% |
| 2023-02 | $85.84 | $83.64 | $2.20 | 71,413.0 | -0.77% |
| 2023-01 | $85.05 | $81.43 | $3.62 | 186,547.0 | +2.48% |
0.33%
자본화:
|
볼륨(24시간):