Stockscreener 앱 받기
112.34
0.62%
0.6898
시간 외 거래:
112.31
-0.0303
-0.03%
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $112.3 | $112.0 | $0.3873 | 1,487.0 | +0.62% |
| 2025-08-26 | $112.4 | $111.5 | $0.99 | 7,659.0 | -0.54% |
| 2025-08-25 | $113.3 | $112.3 | $1.02 | 1,117.0 | -1.32% |
| 2025-08-22 | $114.1 | $113.4 | $0.69 | 932.0 | +0.34% |
| 2025-08-21 | $113.4 | $113.1 | $0.277 | 2,163.0 | +0.04% |
| 2025-08-20 | $113.3 | $113.1 | $0.252 | 5,351.0 | +0.77% |
| 2025-08-19 | $112.8 | $112.2 | $0.66 | 1,171.0 | +0.52% |
| 2025-08-18 | $112.0 | $111.5 | $0.4882 | 1,511.0 | +0.62% |
| 2025-08-15 | $111.2 | $110.9 | $0.34 | 1,688.0 | +0.32% |
| 2025-08-14 | $111.6 | $110.7 | $0.8893 | 3,472.0 | -1.17% |
| 2025-08-13 | $112.2 | $110.9 | $1.21 | 2,858.0 | +0.36% |
| 2025-08-12 | $111.8 | $110.8 | $0.9416 | 8,216.0 | +0.97% |
| 2025-08-11 | $111.1 | $110.6 | $0.58 | 3,858.0 | +0.08% |
| 2025-08-08 | $111.0 | $110.4 | $0.5806 | 13,595.0 | +0.97% |
| 2025-08-07 | $109.5 | $109.5 | $0.00 | 524.0 | +0.21% |
| 2025-08-06 | $109.3 | $108.0 | $1.35 | 8,330.0 | +2.01% |
| 2025-08-05 | $108.0 | $107.2 | $0.8387 | 3,665.0 | -1.20% |
| 2025-08-04 | $109.1 | $108.4 | $0.7249 | 25,359.0 | +0.13% |
| 2025-08-01 | $108.4 | $107.8 | $0.5771 | 1,288.0 | +0.07% |
| 2025-07-31 | $108.8 | $108.2 | $0.57 | 1,825.0 | -0.82% |
| 2025-07-30 | $110.1 | $109.1 | $0.9965 | 4,047.0 | +0.47% |
| 2025-07-29 | $108.9 | $108.1 | $0.76 | 3,811.0 | +0.47% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $114.1 | $107.2 | $6.92 | 95,731.0 | +3.80% |
| 2025-07 | $111.4 | $108.1 | $3.28 | 100,206.0 | -2.22% |
| 2025-06 | $112.5 | $108.9 | $3.65 | 89,789.0 | -1.11% |
| 2025-05 | $112.9 | $108.1 | $4.80 | 138,614.0 | +2.51% |
| 2025-04 | $110.0 | $100.3 | $9.66 | 78,454.0 | +0.75% |
| 2025-03 | $111.7 | $103.0 | $8.61 | 88,224.0 | -2.60% |
| 2025-02 | $114.5 | $109.0 | $5.45 | 59,622.0 | -0.24% |
| 2025-01 | $112.8 | $103.0 | $9.82 | 79,539.0 | +6.27% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.8 | $103.9 | $6.87 | 35,298.0 | -5.29% |
| 2024-11 | $110.8 | $101.8 | $9.00 | 41,328.0 | +8.58% |
| 2024-10 | $102.5 | $99.80 | $2.72 | 66,824.0 | -0.14% |
| 2024-09 | $102.2 | $97.45 | $4.72 | 78,293.0 | +1.38% |
| 2024-08 | $100.6 | $95.17 | $5.46 | 49,691.0 | +1.89% |
| 2024-07 | $98.83 | $95.03 | $3.80 | 38,925.0 | +1.40% |
| 2024-06 | $98.26 | $94.71 | $3.55 | 21,878.0 | -0.87% |
| 2024-05 | $99.94 | $93.08 | $6.86 | 44,380.0 | +4.65% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.00 | $85.58 | $6.42 | 29,979.0 | +7.51% |
| 2023-11 | $85.13 | $79.11 | $6.02 | 67,629.0 | +7.64% |
| 2023-10 | $82.90 | $78.66 | $4.24 | 81,930.0 | -5.25% |
| 2023-09 | $88.02 | $82.90 | $5.12 | 447,209.0 | -5.10% |
| 2023-08 | $88.26 | $85.20 | $3.07 | 56,475.0 | +0.80% |
| 2023-07 | $88.09 | $85.75 | $2.34 | 90,757.0 | +0.50% |
| 2023-06 | $87.21 | $84.38 | $2.83 | 92,513.0 | +2.81% |
| 2023-05 | $89.33 | $84.17 | $5.16 | 115,103.0 | -4.81% |
| 2023-04 | $88.73 | $85.62 | $3.11 | 119,432.0 | +3.00% |
| 2023-03 | $86.23 | $81.49 | $4.74 | 92,912.0 | +2.44% |
| 2023-02 | $85.84 | $83.64 | $2.20 | 71,413.0 | -0.77% |
| 2023-01 | $85.05 | $81.43 | $3.62 | 186,547.0 | +2.48% |
0.30%
0.24%
자본화:
|
볼륨(24시간):