Stockscreener 앱 받기
105.31
0.92%
0.96
시간 외 거래:
105.31
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $105.3 | $105.2 | $0.11 | 448.0 | +0.92% |
| 2024-11-15 | $104.9 | $104.3 | $0.55 | 786.0 | -1.16% |
| 2024-11-14 | $106.5 | $105.6 | $0.94 | 1,258.0 | -0.75% |
| 2024-11-13 | $106.8 | $106.3 | $0.4173 | 3,411.0 | +0.03% |
| 2024-11-12 | $106.8 | $106.3 | $0.46 | 878.0 | -0.34% |
| 2024-11-11 | $107.2 | $106.7 | $0.4522 | 1,078.0 | +0.14% |
| 2024-11-08 | $106.9 | $105.5 | $1.32 | 1,199.0 | +0.98% |
| 2024-11-07 | $105.8 | $105.5 | $0.26 | 2,488.0 | -0.28% |
| 2024-11-06 | $106.1 | $105.8 | $0.3149 | 287.0 | +1.64% |
| 2024-11-05 | $104.1 | $102.7 | $1.40 | 1,097.0 | +1.52% |
| 2024-11-04 | $102.9 | $102.4 | $0.5164 | 1,738.0 | +0.49% |
| 2024-11-01 | $102.4 | $101.8 | $0.5686 | 2,658.0 | +0.34% |
| 2024-10-31 | $102.5 | $101.7 | $0.82 | 1,309.0 | +0.24% |
| 2024-10-30 | $101.9 | $101.0 | $0.9047 | 526.0 | +0.29% |
| 2024-10-29 | $101.2 | $100.8 | $0.45 | 871.0 | -0.45% |
| 2024-10-28 | $101.6 | $101.6 | $0.06 | 885.0 | +0.79% |
| 2024-10-25 | $101.6 | $100.8 | $0.7979 | 2,375.0 | -0.25% |
| 2024-10-24 | $101.5 | $101.0 | $0.48 | 1,540.0 | -0.68% |
| 2024-10-23 | $101.8 | $101.3 | $0.4995 | 12,552.0 | +0.48% |
| 2024-10-22 | $101.3 | $100.8 | $0.505 | 11,975.0 | +0.18% |
| 2024-10-21 | $101.7 | $101.1 | $0.59 | 1,303.0 | -0.85% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $107.2 | $101.8 | $5.35 | 17,774.0 | +3.55% |
| 2024-10 | $102.5 | $99.80 | $2.72 | 66,824.0 | -0.14% |
| 2024-09 | $102.2 | $97.45 | $4.72 | 78,293.0 | +1.38% |
| 2024-08 | $100.6 | $95.17 | $5.46 | 49,691.0 | +1.89% |
| 2024-07 | $98.83 | $95.03 | $3.80 | 38,925.0 | +1.40% |
| 2024-06 | $98.26 | $94.71 | $3.55 | 21,878.0 | -0.87% |
| 2024-05 | $99.94 | $93.08 | $6.86 | 44,380.0 | +4.65% |
| 2024-04 | $97.57 | $91.63 | $5.94 | 34,531.0 | -4.04% |
| 2024-03 | $98.16 | $95.55 | $2.61 | 36,387.0 | +0.94% |
| 2024-02 | $97.02 | $91.11 | $5.91 | 55,852.0 | +6.29% |
| 2024-01 | $92.66 | $89.82 | $2.84 | 83,741.0 | -0.51% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.00 | $85.58 | $6.42 | 29,979.0 | +7.51% |
| 2023-11 | $85.13 | $79.11 | $6.02 | 67,629.0 | +7.64% |
| 2023-10 | $82.90 | $78.66 | $4.24 | 81,930.0 | -5.25% |
| 2023-09 | $88.02 | $82.90 | $5.12 | 447,209.0 | -5.10% |
| 2023-08 | $88.26 | $85.20 | $3.07 | 56,475.0 | +0.80% |
| 2023-07 | $88.09 | $85.75 | $2.34 | 90,757.0 | +0.50% |
| 2023-06 | $87.21 | $84.38 | $2.83 | 92,513.0 | +2.81% |
| 2023-05 | $89.33 | $84.17 | $5.16 | 115,103.0 | -4.81% |
| 2023-04 | $88.73 | $85.62 | $3.11 | 119,432.0 | +3.00% |
| 2023-03 | $86.23 | $81.49 | $4.74 | 92,912.0 | +2.44% |
| 2023-02 | $85.84 | $83.64 | $2.20 | 71,413.0 | -0.77% |
| 2023-01 | $85.05 | $81.43 | $3.62 | 186,547.0 | +2.48% |
Invesco Dorsey Wright Consumer Staples Momentum Etf 주식 (PSL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $87.99 | $82.06 | $5.93 | 99,770.0 | -6.24% |
| 2022-11 | $88.16 | $80.08 | $8.08 | 60,894.0 | +7.62% |
| 2022-10 | $82.35 | $74.98 | $7.37 | 76,237.0 | +9.49% |
| 2022-09 | $83.18 | $74.72 | $8.46 | 70,718.0 | -7.87% |
| 2022-08 | $84.85 | $81.21 | $3.64 | 70,432.0 | -0.61% |
| 2022-07 | $81.77 | $77.30 | $4.47 | 73,529.0 | +3.44% |
| 2022-06 | $83.17 | $75.06 | $8.11 | 97,277.0 | -4.86% |
| 2022-05 | $85.26 | $76.80 | $8.46 | 547,226.0 | -1.49% |
| 2022-04 | $90.33 | $84.28 | $6.05 | 55,111.0 | -1.58% |
| 2022-03 | $86.94 | $79.99 | $6.95 | 522,966.0 | +0.71% |
| 2022-02 | $87.30 | $80.51 | $6.79 | 599,686.0 | +0.95% |
| 2022-01 | $91.77 | $80.89 | $10.88 | 64,788.0 | -7.88% |
0.46%
자본화:
|
볼륨(24시간):