12.42
price up icon1.10%   0.1352
after-market 시간 외 거래: 12.41 -0.010 -0.08%
loading

Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $12.52 $12.30 $0.22 6,925.0 +1.10%
2025-03-21 $12.42 $12.25 $0.17 1,292.0 -1.09%
2025-03-20 $12.66 $12.39 $0.27 4,166.0 -0.44%
2025-03-19 $12.48 $12.38 $0.0903 1,431.0 +2.56%
2025-03-18 $12.31 $12.16 $0.1458 6,406.0 -2.70%
2025-03-17 $12.62 $12.11 $0.5099 3,745.0 +2.94%
2025-03-14 $12.19 $12.10 $0.09 6,933.0 +1.17%
2025-03-13 $12.20 $11.93 $0.27 2,295.0 -0.81%
2025-03-12 $12.16 $12.05 $0.1088 1,376.0 +0.95%
2025-03-11 $12.00 $11.65 $0.345 4,278.0 +1.01%
2025-03-10 $12.45 $11.70 $0.7491 22,100.0 -4.62%
2025-03-07 $12.66 $12.44 $0.2155 6,665.0 -0.84%
2025-03-06 $12.69 $12.52 $0.1718 3,407.0 -1.42%
2025-03-05 $12.80 $12.23 $0.5701 3,080.0 +4.06%
2025-03-04 $12.29 $12.23 $0.0607 681.0 -0.37%
2025-03-03 $12.82 $12.28 $0.545 9,216.0 -4.44%
2025-02-28 $12.88 $12.56 $0.3239 13,552.0 +0.87%
2025-02-27 $13.17 $12.72 $0.45 11,098.0 -1.70%
2025-02-26 $13.45 $12.93 $0.515 16,537.0 +1.57%
2025-02-25 $13.16 $12.65 $0.51 19,870.0 -3.84%

Advisorshares Psychedelics Etf 주식 (PSIL) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Psychedelics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Psychedelics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $12.82 $11.65 $1.17 90,921.0 -3.35%
2025-02 $15.94 $12.56 $3.38 525,162.0 +3.72%
2025-01 $13.50 $11.05 $2.45 235,053.0 +12.83%

Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.77 $10.27 $2.50 277,811.0 -13.60%
2024-11 $13.82 $11.80 $2.02 269,629.0 +1.87%
2024-10 $15.80 $7.14 $8.66 1,336,954.0 +56.58%
2024-09 $8.83 $7.64 $1.19 144,653.7 -13.71%
2024-08 $10.80 $8.55 $2.25 111,553.4 -17.67%
2024-07 $11.40 $9.30 $2.10 101,224.1 +10.03%
2024-06 $12.10 $9.58 $2.52 119,501.0 -17.90%
2024-05 $13.20 $11.70 $1.50 92,858.8 -8.46%
2024-04 $15.70 $12.00 $3.70 163,055.6 -12.75%
2024-03 $17.00 $14.00 $3.00 203,770.5 +1.71%
2024-02 $15.20 $13.60 $1.60 89,269.6 -0.34%
2024-01 $16.00 $13.20 $2.80 138,631.6 +5.76%

Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.50 $12.60 $1.90 92,244.3 +8.17%
2023-11 $15.00 $12.70 $2.30 65,170.5 -13.76%
2023-10 $16.50 $13.40 $3.10 73,630.8 -7.45%
2023-09 $18.70 $16.00 $2.70 88,397.7 -9.55%
2023-08 $19.79 $16.20 $3.59 58,111.3 -11.22%
2023-07 $22.49 $18.50 $3.99 86,591.6 +7.96%
2023-06 $20.50 $17.10 $3.40 60,552.5 +9.24%
2023-05 $18.27 $16.70 $1.57 34,216.8 -1.13%
2023-04 $19.60 $16.50 $3.10 40,043.5 -8.00%
2023-03 $19.10 $17.00 $2.10 19,372.9 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):