Stockscreener 앱 받기
12.60
1.29%
0.16
Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $12.60 | $12.22 | $0.3788 | 8,839.0 | +0.80% |
| 2025-01-08 | $13.15 | $12.35 | $0.7993 | 21,142.0 | -7.85% |
| 2025-01-07 | $13.50 | $13.05 | $0.45 | 24,541.0 | +4.73% |
| 2025-01-06 | $13.15 | $12.49 | $0.664 | 24,058.0 | +5.48% |
| 2025-01-03 | $12.75 | $12.15 | $0.60 | 18,725.0 | +0.83% |
| 2025-01-02 | $12.13 | $11.05 | $1.08 | 18,979.0 | +10.37% |
| 2024-12-31 | $11.08 | $10.56 | $0.5199 | 6,537.0 | +4.34% |
| 2024-12-30 | $10.55 | $10.36 | $0.19 | 12,068.0 | -0.77% |
| 2024-12-27 | $10.81 | $10.61 | $0.2042 | 1,590.0 | -0.99% |
| 2024-12-26 | $10.72 | $10.49 | $0.234 | 7,141.0 | +0.89% |
| 2024-12-24 | $10.64 | $10.48 | $0.1568 | 2,654.0 | +1.98% |
| 2024-12-23 | $10.55 | $10.27 | $0.28 | 6,626.0 | -2.00% |
| 2024-12-20 | $10.63 | $10.50 | $0.13 | 3,613.0 | +1.15% |
| 2024-12-19 | $10.66 | $10.46 | $0.20 | 8,659.0 | -0.68% |
| 2024-12-18 | $11.09 | $10.53 | $0.5566 | 10,148.0 | -4.23% |
| 2024-12-17 | $11.08 | $10.66 | $0.4199 | 9,536.0 | +2.60% |
| 2024-12-16 | $10.94 | $10.68 | $0.2598 | 9,634.0 | +0.34% |
| 2024-12-13 | $10.85 | $10.65 | $0.1972 | 5,335.0 | -0.52% |
| 2024-12-12 | $10.96 | $10.75 | $0.214 | 3,845.0 | -1.46% |
| 2024-12-11 | $10.96 | $10.81 | $0.15 | 4,033.0 | -0.13% |
Advisorshares Psychedelics Etf 주식 (PSIL) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Psychedelics Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Psychedelics Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $13.50 | $11.05 | $2.45 | 116,284.0 | +14.20% |
Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.77 | $10.27 | $2.50 | 277,811.0 | -13.60% |
| 2024-11 | $13.82 | $11.80 | $2.02 | 269,629.0 | +1.87% |
| 2024-10 | $15.80 | $7.14 | $8.66 | 1,336,954.0 | +56.58% |
| 2024-09 | $8.83 | $7.64 | $1.19 | 144,653.7 | -13.71% |
| 2024-08 | $10.80 | $8.55 | $2.25 | 111,553.4 | -17.67% |
| 2024-07 | $11.40 | $9.30 | $2.10 | 101,224.1 | +10.03% |
| 2024-06 | $12.10 | $9.58 | $2.52 | 119,501.0 | -17.90% |
| 2024-05 | $13.20 | $11.70 | $1.50 | 92,858.8 | -8.46% |
| 2024-04 | $15.70 | $12.00 | $3.70 | 163,055.6 | -12.75% |
| 2024-03 | $17.00 | $14.00 | $3.00 | 203,770.5 | +1.71% |
| 2024-02 | $15.20 | $13.60 | $1.60 | 89,269.6 | -0.34% |
| 2024-01 | $16.00 | $13.20 | $2.80 | 138,631.6 | +5.76% |
Advisorshares Psychedelics Etf 주식 (PSIL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.50 | $12.60 | $1.90 | 92,244.3 | +8.17% |
| 2023-11 | $15.00 | $12.70 | $2.30 | 65,170.5 | -13.76% |
| 2023-10 | $16.50 | $13.40 | $3.10 | 73,630.8 | -7.45% |
| 2023-09 | $18.70 | $16.00 | $2.70 | 88,397.7 | -9.55% |
| 2023-08 | $19.79 | $16.20 | $3.59 | 58,111.3 | -11.22% |
| 2023-07 | $22.49 | $18.50 | $3.99 | 86,591.6 | +7.96% |
| 2023-06 | $20.50 | $17.10 | $3.40 | 60,552.5 | +9.24% |
| 2023-05 | $18.27 | $16.70 | $1.57 | 34,216.8 | -1.13% |
| 2023-04 | $19.60 | $16.50 | $3.10 | 40,043.5 | -8.00% |
| 2023-03 | $19.10 | $17.00 | $2.10 | 19,372.9 | +0.00% |
1.26%
자본화:
|
볼륨(24시간):