Stockscreener 앱 받기
157.40
2.87%
4.39
시간 외 거래:
157.40
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $158.6 | $154.9 | $3.78 | 467,440.0 | +2.87% |
| 2026-08-14 | $154.1 | $150.2 | $3.87 | 322,788.0 | +0.92% |
| 2026-08-13 | $154.8 | $150.1 | $4.72 | 308,504.0 | +0.42% |
| 2026-08-12 | $152.7 | $150.4 | $2.29 | 782,182.0 | +4.00% |
| 2026-08-11 | $146.6 | $143.8 | $2.88 | 624,414.0 | +1.82% |
| 2026-08-10 | $150.0 | $142.6 | $7.44 | 212,377.0 | -3.95% |
| 2026-08-07 | $150.2 | $145.4 | $4.73 | 211,845.0 | +2.61% |
| 2026-08-06 | $147.9 | $139.2 | $8.68 | 314,201.0 | +1.30% |
| 2026-08-05 | $148.6 | $142.3 | $6.23 | 363,754.0 | -2.86% |
| 2026-08-04 | $147.9 | $143.4 | $4.51 | 682,021.0 | +5.69% |
| 2026-08-03 | $140.0 | $131.3 | $8.68 | 1,086,803.0 | +1.96% |
| 2026-07-31 | $145.0 | $135.3 | $9.73 | 528,573.0 | +1.13% |
| 2026-07-30 | $136.2 | $129.8 | $6.32 | 897,680.0 | +11.74% |
| 2026-07-29 | $130.7 | $120.6 | $10.09 | 698,093.0 | -6.71% |
| 2026-07-28 | $132.6 | $125.9 | $6.69 | 553,042.0 | -7.21% |
| 2026-07-27 | $146.2 | $134.4 | $11.78 | 332,578.0 | -3.70% |
| 2026-07-24 | $152.2 | $143.3 | $8.90 | 260,181.0 | -5.48% |
| 2026-07-23 | $155.5 | $151.1 | $4.41 | 212,457.0 | -0.18% |
| 2026-07-22 | $156.0 | $149.3 | $6.70 | 254,060.0 | -0.64% |
| 2026-07-21 | $154.8 | $149.2 | $5.61 | 320,452.0 | +7.59% |
| 2026-07-20 | $148.5 | $143.0 | $5.53 | 258,303.0 | +0.24% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $158.6 | $131.3 | $27.32 | 5,843,769.0 | +15.40% |
| 2026-07 | $180.4 | $120.6 | $59.79 | 9,315,608.0 | -27.38% |
| 2026-06 | $189.2 | $141.7 | $47.52 | 10,169,035.0 | +20.89% |
| 2026-05 | $165.0 | $131.3 | $33.68 | 9,609,188.0 | +16.22% |
| 2026-04 | $136.3 | $92.79 | $43.47 | 6,165,094.0 | +41.64% |
| 2026-03 | $102.0 | $86.93 | $15.12 | 5,068,178.0 | -4.67% |
| 2026-02 | $105.7 | $88.71 | $17.03 | 5,236,574.0 | +6.43% |
| 2026-01 | $97.62 | $80.90 | $16.72 | 1,728,560.0 | +17.96% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.52 | $75.30 | $9.22 | 1,394,615.0 | +4.19% |
| 2025-11 | $79.40 | $66.93 | $12.47 | 1,143,280.0 | -1.19% |
| 2025-10 | $79.67 | $68.46 | $11.21 | 2,191,381.0 | +10.83% |
| 2025-09 | $71.94 | $60.78 | $11.16 | 789,469.0 | +11.89% |
| 2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
| 2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
| 2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
| 2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
0.53%
자본화:
|
볼륨(24시간):