Stockscreener 앱 받기
43.27
1.43%
0.61
시간 외 거래:
43.19
-0.08
-0.18%
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-11 | $43.41 | $41.55 | $1.86 | 56,014.0 | +1.43% |
| 2025-04-10 | $44.56 | $41.32 | $3.24 | 64,878.0 | -8.34% |
| 2025-04-09 | $46.91 | $39.37 | $7.53 | 206,257.0 | +18.45% |
| 2025-04-08 | $42.86 | $38.50 | $4.36 | 167,306.0 | -3.61% |
| 2025-04-07 | $43.23 | $37.64 | $5.59 | 205,325.0 | +2.62% |
| 2025-04-04 | $41.23 | $38.18 | $3.05 | 184,555.0 | -6.52% |
| 2025-04-03 | $45.79 | $42.49 | $3.30 | 142,080.0 | -12.05% |
| 2025-04-02 | $48.91 | $46.77 | $2.14 | 47,348.0 | +1.22% |
| 2025-04-01 | $47.75 | $46.36 | $1.39 | 36,361.0 | +0.74% |
| 2025-03-31 | $47.50 | $45.93 | $1.57 | 65,174.0 | -0.63% |
| 2025-03-28 | $49.40 | $47.43 | $1.97 | 79,046.0 | -4.09% |
| 2025-03-27 | $50.55 | $49.63 | $0.92 | 37,559.0 | -2.39% |
| 2025-03-26 | $52.37 | $50.51 | $1.85 | 43,227.0 | -2.90% |
| 2025-03-25 | $52.80 | $52.30 | $0.50 | 22,478.0 | -0.61% |
| 2025-03-24 | $53.06 | $52.29 | $0.775 | 83,611.0 | +3.25% |
| 2025-03-21 | $51.29 | $50.48 | $0.8057 | 18,417.0 | -1.14% |
| 2025-03-20 | $52.29 | $51.46 | $0.83 | 17,174.0 | -0.94% |
| 2025-03-19 | $53.00 | $51.45 | $1.55 | 39,975.0 | +1.32% |
| 2025-03-18 | $51.85 | $51.25 | $0.60 | 34,318.0 | -1.59% |
| 2025-03-17 | $52.69 | $51.59 | $1.10 | 34,789.0 | +0.83% |
| 2025-03-14 | $52.05 | $50.99 | $1.06 | 57,185.0 | +4.17% |
| 2025-03-13 | $50.93 | $49.38 | $1.55 | 119,384.0 | -1.31% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,166,138.0 | -8.67% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.28 | $42.77 | $7.52 | 1,217,618.0 | +13.17% |
| 2023-11 | $44.71 | $37.80 | $6.91 | 1,002,251.0 | +14.98% |
| 2023-10 | $44.22 | $37.34 | $6.88 | 1,052,861.0 | -11.12% |
| 2023-09 | $47.01 | $41.31 | $5.70 | 1,095,948.0 | -8.47% |
| 2023-08 | $48.11 | $42.34 | $5.77 | 1,247,288.0 | -2.97% |
| 2023-07 | $141.2 | $45.11 | $96.07 | 955,418.0 | -64.77% |
| 2023-06 | $137.6 | $124.5 | $13.10 | 547,956.0 | +8.97% |
| 2023-05 | $132.1 | $108.5 | $23.52 | 1,126,036.0 | +12.85% |
| 2023-04 | $123.2 | $107.0 | $16.17 | 567,386.0 | -9.97% |
| 2023-03 | $123.8 | $112.8 | $10.93 | 635,089.0 | +5.20% |
| 2023-02 | $123.7 | $113.7 | $9.94 | 600,833.0 | +2.26% |
| 2023-01 | $116.5 | $98.77 | $17.70 | 380,078.0 | +14.77% |
1.40%
자본화:
|
볼륨(24시간):