Stockscreener 앱 받기
139.43
3.70%
-5.36
시간 외 거래:
138.00
-1.43
-1.03%
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $146.2 | $134.4 | $11.78 | 332,578.0 | -3.70% |
| 2026-07-24 | $152.2 | $143.3 | $8.90 | 260,181.0 | -5.48% |
| 2026-07-23 | $155.5 | $151.1 | $4.41 | 212,457.0 | -0.18% |
| 2026-07-22 | $156.0 | $149.3 | $6.70 | 254,060.0 | -0.64% |
| 2026-07-21 | $154.8 | $149.2 | $5.61 | 320,452.0 | +7.59% |
| 2026-07-20 | $148.5 | $143.0 | $5.53 | 258,303.0 | +0.24% |
| 2026-07-17 | $146.4 | $135.2 | $11.12 | 619,454.0 | -1.37% |
| 2026-07-16 | $151.5 | $144.0 | $7.51 | 411,324.0 | -5.52% |
| 2026-07-15 | $160.6 | $147.7 | $12.90 | 361,774.0 | -2.67% |
| 2026-07-14 | $161.4 | $154.9 | $6.51 | 198,104.0 | +4.10% |
| 2026-07-13 | $155.4 | $150.5 | $4.85 | 301,753.0 | -4.86% |
| 2026-07-10 | $160.6 | $154.4 | $6.13 | 221,896.0 | -0.03% |
| 2026-07-09 | $163.9 | $159.1 | $4.79 | 357,800.0 | +5.38% |
| 2026-07-08 | $151.9 | $145.8 | $6.10 | 275,411.0 | +2.02% |
| 2026-07-07 | $151.8 | $144.2 | $7.55 | 618,359.0 | -7.04% |
| 2026-07-06 | $166.7 | $159.3 | $7.40 | 324,917.0 | +0.99% |
| 2026-07-02 | $174.5 | $154.8 | $19.65 | 710,615.0 | -9.40% |
| 2026-07-01 | $180.4 | $173.0 | $7.36 | 598,782.0 | -7.14% |
| 2026-06-30 | $189.2 | $178.5 | $10.73 | 547,464.0 | +5.53% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $180.4 | $134.4 | $45.96 | 6,970,798.0 | -25.76% |
| 2026-06 | $189.2 | $141.7 | $47.52 | 10,169,035.0 | +20.89% |
| 2026-05 | $165.0 | $131.3 | $33.68 | 9,609,188.0 | +16.22% |
| 2026-04 | $136.3 | $92.79 | $43.47 | 6,165,094.0 | +41.64% |
| 2026-03 | $102.0 | $86.93 | $15.12 | 5,068,178.0 | -4.67% |
| 2026-02 | $105.7 | $88.71 | $17.03 | 5,236,574.0 | +6.43% |
| 2026-01 | $97.62 | $80.90 | $16.72 | 1,728,560.0 | +17.96% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.52 | $75.30 | $9.22 | 1,394,615.0 | +4.19% |
| 2025-11 | $79.40 | $66.93 | $12.47 | 1,143,280.0 | -1.19% |
| 2025-10 | $79.67 | $68.46 | $11.21 | 2,191,381.0 | +10.83% |
| 2025-09 | $71.94 | $60.78 | $11.16 | 789,469.0 | +11.89% |
| 2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
| 2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
| 2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
| 2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
0.12%
0.30%
자본화:
|
볼륨(24시간):