Stockscreener 앱 받기
57.95
1.33%
0.76
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.54 | $56.69 | $1.85 | 47,395.0 | +1.33% |
| 2024-12-19 | $58.38 | $57.00 | $1.38 | 48,134.0 | -1.60% |
| 2024-12-18 | $61.66 | $57.68 | $3.98 | 67,784.0 | -3.47% |
| 2024-12-17 | $60.73 | $59.85 | $0.88 | 53,578.0 | -1.26% |
| 2024-12-16 | $61.09 | $59.78 | $1.31 | 78,773.0 | +1.92% |
| 2024-12-13 | $60.42 | $59.18 | $1.24 | 36,115.0 | +1.97% |
| 2024-12-12 | $58.88 | $58.32 | $0.565 | 47,058.0 | -1.05% |
| 2024-12-11 | $59.63 | $58.48 | $1.15 | 40,303.0 | +2.83% |
| 2024-12-10 | $59.31 | $57.31 | $2.00 | 40,846.0 | -2.50% |
| 2024-12-09 | $59.83 | $58.50 | $1.33 | 45,818.0 | +0.87% |
| 2024-12-06 | $58.64 | $57.70 | $0.94 | 50,767.0 | +1.73% |
| 2024-12-05 | $59.41 | $57.47 | $1.94 | 88,374.0 | -3.00% |
| 2024-12-04 | $59.79 | $59.19 | $0.5956 | 45,579.0 | +1.22% |
| 2024-12-03 | $58.72 | $57.66 | $1.06 | 42,034.0 | +1.50% |
| 2024-12-02 | $58.15 | $56.80 | $1.35 | 55,766.0 | +1.80% |
| 2024-11-29 | $57.33 | $56.27 | $1.06 | 34,559.0 | +2.03% |
| 2024-11-27 | $56.65 | $54.84 | $1.81 | 40,681.0 | -1.76% |
| 2024-11-26 | $58.00 | $56.30 | $1.70 | 84,709.0 | -0.82% |
| 2024-11-25 | $57.76 | $57.02 | $0.7423 | 58,006.0 | +1.35% |
| 2024-11-22 | $56.67 | $56.14 | $0.53 | 46,664.0 | +0.04% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 835,719.0 | +1.99% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.28 | $42.77 | $7.52 | 1,217,618.0 | +13.17% |
| 2023-11 | $44.71 | $37.80 | $6.91 | 1,002,251.0 | +14.98% |
| 2023-10 | $44.22 | $37.34 | $6.88 | 1,052,861.0 | -11.12% |
| 2023-09 | $47.01 | $41.31 | $5.70 | 1,095,948.0 | -8.47% |
| 2023-08 | $48.11 | $42.34 | $5.77 | 1,247,288.0 | -2.97% |
| 2023-07 | $141.2 | $45.11 | $96.07 | 955,418.0 | -64.77% |
| 2023-06 | $137.6 | $124.5 | $13.10 | 547,956.0 | +8.97% |
| 2023-05 | $132.1 | $108.5 | $23.52 | 1,126,036.0 | +12.85% |
| 2023-04 | $123.2 | $107.0 | $16.17 | 567,386.0 | -9.97% |
| 2023-03 | $123.8 | $112.8 | $10.93 | 635,089.0 | +5.20% |
| 2023-02 | $123.7 | $113.7 | $9.94 | 600,833.0 | +2.26% |
| 2023-01 | $116.5 | $98.77 | $17.70 | 380,078.0 | +14.77% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $114.3 | $97.25 | $17.03 | 474,805.0 | -9.56% |
| 2022-11 | $112.4 | $89.69 | $22.74 | 432,475.0 | +18.10% |
| 2022-10 | $99.99 | $82.82 | $17.17 | 479,152.0 | +4.12% |
| 2022-09 | $103.7 | $89.99 | $13.74 | 346,191.0 | -11.70% |
| 2022-08 | $117.2 | $101.3 | $15.84 | 762,277.0 | -10.01% |
| 2022-07 | $113.4 | $89.66 | $23.74 | 522,100.0 | +16.05% |
| 2022-06 | $119.2 | $95.74 | $23.44 | 596,623.0 | -16.20% |
| 2022-05 | $118.9 | $103.1 | $15.73 | 1,306,664.0 | +6.53% |
| 2022-04 | $130.6 | $106.8 | $23.80 | 1,175,624.0 | -15.68% |
| 2022-03 | $138.8 | $115.1 | $23.65 | 1,326,099.0 | -0.41% |
| 2022-02 | $138.2 | $118.1 | $20.03 | 977,324.0 | -0.71% |
| 2022-01 | $157.2 | $117.1 | $40.14 | 1,802,000.0 | -14.61% |
1.17%
0.28%
자본화:
|
볼륨(24시간):