Stockscreener 앱 받기
55.73
2.78%
1.51
시간 외 거래:
55.73
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $55.76 | $54.74 | $1.02 | 60,966.0 | +2.78% |
| 2024-11-04 | $55.20 | $54.15 | $1.05 | 47,225.0 | -0.77% |
| 2024-11-01 | $55.24 | $54.51 | $0.73 | 90,136.0 | +0.61% |
| 2024-10-31 | $56.24 | $53.93 | $2.31 | 73,370.0 | -4.38% |
| 2024-10-30 | $57.46 | $56.68 | $0.78 | 61,332.0 | -2.42% |
| 2024-10-29 | $58.34 | $56.58 | $1.75 | 45,448.0 | +2.10% |
| 2024-10-28 | $57.41 | $56.94 | $0.47 | 34,018.0 | -0.11% |
| 2024-10-25 | $57.81 | $56.68 | $1.13 | 62,770.0 | +1.55% |
| 2024-10-24 | $56.58 | $55.87 | $0.71 | 41,780.0 | +0.25% |
| 2024-10-23 | $56.72 | $55.26 | $1.46 | 55,430.0 | -0.81% |
| 2024-10-22 | $56.81 | $56.18 | $0.63 | 45,361.0 | -0.58% |
| 2024-10-21 | $56.86 | $56.23 | $0.63 | 67,300.0 | -0.30% |
| 2024-10-18 | $57.67 | $56.86 | $0.81 | 40,767.0 | -0.05% |
| 2024-10-17 | $58.30 | $57.01 | $1.29 | 77,280.0 | +0.21% |
| 2024-10-16 | $57.68 | $56.76 | $0.92 | 85,237.0 | +0.18% |
| 2024-10-15 | $60.30 | $56.64 | $3.66 | 93,907.0 | -5.57% |
| 2024-10-14 | $60.34 | $59.63 | $0.71 | 149,151.0 | +1.79% |
| 2024-10-11 | $59.29 | $57.79 | $1.50 | 69,369.0 | +1.65% |
| 2024-10-10 | $58.22 | $56.94 | $1.28 | 38,334.0 | -0.17% |
| 2024-10-09 | $58.53 | $57.44 | $1.09 | 72,370.0 | +1.48% |
| 2024-10-08 | $57.64 | $56.68 | $0.9642 | 70,167.0 | +0.28% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.76 | $54.15 | $1.61 | 259,293.0 | +2.61% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.28 | $42.77 | $7.52 | 1,217,618.0 | +13.17% |
| 2023-11 | $44.71 | $37.80 | $6.91 | 1,002,251.0 | +14.98% |
| 2023-10 | $44.22 | $37.34 | $6.88 | 1,052,861.0 | -11.12% |
| 2023-09 | $47.01 | $41.31 | $5.70 | 1,095,948.0 | -8.47% |
| 2023-08 | $48.11 | $42.34 | $5.77 | 1,247,288.0 | -2.97% |
| 2023-07 | $141.2 | $45.11 | $96.07 | 955,418.0 | -64.77% |
| 2023-06 | $137.6 | $124.5 | $13.10 | 547,956.0 | +8.97% |
| 2023-05 | $132.1 | $108.5 | $23.52 | 1,126,036.0 | +12.85% |
| 2023-04 | $123.2 | $107.0 | $16.17 | 567,386.0 | -9.97% |
| 2023-03 | $123.8 | $112.8 | $10.93 | 635,089.0 | +5.20% |
| 2023-02 | $123.7 | $113.7 | $9.94 | 600,833.0 | +2.26% |
| 2023-01 | $116.5 | $98.77 | $17.70 | 380,078.0 | +14.77% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $114.3 | $97.25 | $17.03 | 474,805.0 | -9.56% |
| 2022-11 | $112.4 | $89.69 | $22.74 | 432,475.0 | +18.10% |
| 2022-10 | $99.99 | $82.82 | $17.17 | 479,152.0 | +4.12% |
| 2022-09 | $103.7 | $89.99 | $13.74 | 346,191.0 | -11.70% |
| 2022-08 | $117.2 | $101.3 | $15.84 | 762,277.0 | -10.01% |
| 2022-07 | $113.4 | $89.66 | $23.74 | 522,100.0 | +16.05% |
| 2022-06 | $119.2 | $95.74 | $23.44 | 596,623.0 | -16.20% |
| 2022-05 | $118.9 | $103.1 | $15.73 | 1,306,664.0 | +6.53% |
| 2022-04 | $130.6 | $106.8 | $23.80 | 1,175,624.0 | -15.68% |
| 2022-03 | $138.8 | $115.1 | $23.65 | 1,326,099.0 | -0.41% |
| 2022-02 | $138.2 | $118.1 | $20.03 | 977,324.0 | -0.71% |
| 2022-01 | $157.2 | $117.1 | $40.14 | 1,802,000.0 | -14.61% |
1.06%
자본화:
|
볼륨(24시간):