Stockscreener 앱 받기
70.26
2.20%
1.51
시간 외 거래:
70.26
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $71.00 | $66.93 | $4.07 | 44,382.0 | +2.20% |
| 2025-11-20 | $74.74 | $68.56 | $6.18 | 65,109.0 | -4.88% |
| 2025-11-19 | $73.35 | $71.30 | $2.05 | 35,208.0 | +1.65% |
| 2025-11-18 | $72.15 | $70.17 | $1.98 | 50,160.0 | -1.77% |
| 2025-11-17 | $75.00 | $71.67 | $3.33 | 96,173.0 | -2.27% |
| 2025-11-14 | $75.37 | $71.80 | $3.57 | 50,133.0 | -0.55% |
| 2025-11-13 | $77.19 | $73.63 | $3.56 | 84,962.0 | -4.33% |
| 2025-11-12 | $78.52 | $77.41 | $1.11 | 33,724.0 | +1.10% |
| 2025-11-11 | $78.36 | $76.86 | $1.50 | 79,906.0 | -2.61% |
| 2025-11-10 | $79.40 | $78.29 | $1.11 | 49,612.0 | +3.38% |
| 2025-11-07 | $76.48 | $73.33 | $3.15 | 81,669.0 | -0.61% |
| 2025-11-06 | $78.70 | $76.40 | $2.30 | 88,055.0 | -1.22% |
| 2025-11-05 | $78.82 | $75.78 | $3.04 | 41,142.0 | +3.58% |
| 2025-11-04 | $77.52 | $75.11 | $2.40 | 54,746.0 | -4.48% |
| 2025-11-03 | $79.25 | $78.21 | $1.04 | 46,528.0 | +1.03% |
| 2025-10-31 | $79.27 | $77.42 | $1.85 | 67,277.0 | +0.67% |
| 2025-10-30 | $78.89 | $77.42 | $1.47 | 85,293.0 | -1.49% |
| 2025-10-29 | $79.67 | $77.92 | $1.75 | 75,594.0 | +1.42% |
| 2025-10-28 | $77.91 | $76.93 | $0.9784 | 301,306.0 | -0.05% |
| 2025-10-27 | $77.99 | $77.11 | $0.875 | 71,211.0 | +2.27% |
| 2025-10-24 | $76.44 | $75.81 | $0.63 | 38,008.0 | +1.40% |
| 2025-10-23 | $74.87 | $72.02 | $2.85 | 35,420.0 | +3.09% |
| 2025-10-22 | $74.22 | $71.22 | $3.00 | 67,312.0 | -2.81% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $79.40 | $66.93 | $12.47 | 945,891.0 | -9.85% |
| 2025-10 | $79.67 | $68.46 | $11.21 | 2,191,381.0 | +10.83% |
| 2025-09 | $71.94 | $60.78 | $11.16 | 789,469.0 | +11.89% |
| 2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
| 2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
| 2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
| 2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.28 | $42.77 | $7.52 | 1,217,618.0 | +13.17% |
| 2023-11 | $44.71 | $37.80 | $6.91 | 1,002,251.0 | +14.98% |
| 2023-10 | $44.22 | $37.34 | $6.88 | 1,052,861.0 | -11.12% |
| 2023-09 | $47.01 | $41.31 | $5.70 | 1,095,948.0 | -8.47% |
| 2023-08 | $48.11 | $42.34 | $5.77 | 1,247,288.0 | -2.97% |
| 2023-07 | $141.2 | $45.11 | $96.07 | 955,418.0 | -64.77% |
| 2023-06 | $137.6 | $124.5 | $13.10 | 547,956.0 | +8.97% |
| 2023-05 | $132.1 | $108.5 | $23.52 | 1,126,036.0 | +12.85% |
| 2023-04 | $123.2 | $107.0 | $16.17 | 567,386.0 | -9.97% |
| 2023-03 | $123.8 | $112.8 | $10.93 | 635,089.0 | +5.20% |
| 2023-02 | $123.7 | $113.7 | $9.94 | 600,833.0 | +2.26% |
| 2023-01 | $116.5 | $98.77 | $17.70 | 380,078.0 | +14.77% |
1.38%
자본화:
|
볼륨(24시간):