Stockscreener 앱 받기
124.50
5.16%
-6.77
Invesco Semiconductors Etf 주식 (PSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $129.5 | $124.4 | $5.08 | 433,616.0 | -5.16% |
| 2026-10-15 | $131.9 | $126.0 | $5.94 | 465,750.0 | -2.48% |
| 2026-10-14 | $139.0 | $133.3 | $5.76 | 403,667.0 | -5.18% |
| 2026-10-13 | $142.1 | $137.7 | $4.39 | 289,101.0 | -0.68% |
| 2026-10-12 | $147.0 | $142.8 | $4.24 | 374,057.0 | -4.28% |
| 2026-10-09 | $152.8 | $148.3 | $4.50 | 185,939.0 | -0.56% |
| 2026-10-08 | $155.1 | $148.0 | $7.12 | 263,777.0 | -3.45% |
| 2026-10-07 | $156.0 | $153.8 | $2.20 | 271,540.0 | -2.11% |
| 2026-10-06 | $162.1 | $158.5 | $3.56 | 554,513.0 | -0.78% |
| 2026-10-05 | $160.9 | $157.5 | $3.45 | 1,459,480.0 | -0.51% |
| 2026-10-02 | $163.0 | $160.3 | $2.69 | 907,092.0 | +3.23% |
| 2026-10-01 | $156.8 | $151.8 | $5.08 | 265,650.0 | +2.25% |
| 2026-09-30 | $153.0 | $150.6 | $2.44 | 205,590.0 | +0.91% |
| 2026-09-29 | $153.0 | $150.2 | $2.82 | 111,203.0 | +1.65% |
| 2026-09-28 | $149.8 | $144.8 | $5.01 | 222,573.0 | -1.24% |
| 2026-09-25 | $151.2 | $148.5 | $2.71 | 396,931.0 | +2.04% |
| 2026-09-24 | $147.5 | $143.4 | $4.09 | 213,995.0 | -0.16% |
| 2026-09-23 | $147.8 | $144.0 | $3.85 | 209,911.0 | -0.58% |
| 2026-09-22 | $148.6 | $142.9 | $5.68 | 240,311.0 | +2.57% |
| 2026-09-21 | $145.7 | $141.3 | $4.39 | 436,265.0 | +3.94% |
| 2026-09-18 | $139.6 | $136.0 | $3.60 | 286,112.0 | +3.83% |
Invesco Semiconductors Etf 주식 (PSI) 연도별 가격 이력
이 심층 분석에서는 Invesco Semiconductors Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Semiconductors Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $163.0 | $124.4 | $38.60 | 5,874,182.0 | -18.34% |
| 2026-09 | $153.0 | $124.9 | $28.09 | 6,360,361.0 | +15.67% |
| 2026-08 | $158.6 | $131.0 | $27.62 | 8,271,857.0 | -3.36% |
| 2026-07 | $180.4 | $120.6 | $59.79 | 9,315,608.0 | -27.38% |
| 2026-06 | $189.2 | $141.7 | $47.52 | 10,169,035.0 | +20.89% |
| 2026-05 | $165.0 | $131.3 | $33.68 | 9,609,188.0 | +16.22% |
| 2026-04 | $136.3 | $92.79 | $43.47 | 6,165,094.0 | +41.64% |
| 2026-03 | $102.0 | $86.93 | $15.12 | 5,068,178.0 | -4.67% |
| 2026-02 | $105.7 | $88.71 | $17.03 | 5,236,574.0 | +6.43% |
| 2026-01 | $97.62 | $80.90 | $16.72 | 1,728,560.0 | +17.96% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $84.52 | $75.30 | $9.22 | 1,394,615.0 | +4.19% |
| 2025-11 | $79.40 | $66.93 | $12.47 | 1,143,280.0 | -1.19% |
| 2025-10 | $79.67 | $68.46 | $11.21 | 2,191,381.0 | +10.83% |
| 2025-09 | $71.94 | $60.78 | $11.16 | 789,469.0 | +11.89% |
| 2025-08 | $64.85 | $57.31 | $7.54 | 779,531.0 | +5.64% |
| 2025-07 | $62.96 | $58.60 | $4.36 | 791,610.0 | -0.77% |
| 2025-06 | $60.54 | $50.78 | $9.76 | 771,677.0 | +17.75% |
| 2025-05 | $54.61 | $46.31 | $8.30 | 1,619,614.0 | +10.10% |
| 2025-04 | $48.91 | $37.64 | $11.27 | 1,887,223.0 | -2.38% |
| 2025-03 | $55.05 | $45.93 | $9.12 | 1,123,326.0 | -12.97% |
| 2025-02 | $61.89 | $52.83 | $9.06 | 974,981.0 | -8.96% |
| 2025-01 | $66.01 | $55.72 | $10.29 | 1,379,141.0 | +3.25% |
Invesco Semiconductors Etf 주식 (PSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.66 | $56.69 | $4.97 | 950,629.0 | +2.43% |
| 2024-11 | $59.10 | $53.14 | $5.96 | 1,271,504.0 | +4.62% |
| 2024-10 | $60.34 | $53.93 | $6.41 | 1,606,618.0 | -5.58% |
| 2024-09 | $59.34 | $50.58 | $8.76 | 3,227,079.0 | -0.23% |
| 2024-08 | $59.14 | $46.60 | $12.54 | 3,020,699.0 | +0.35% |
| 2024-07 | $67.33 | $53.75 | $13.58 | 2,178,688.0 | -8.53% |
| 2024-06 | $65.34 | $57.73 | $7.60 | 1,286,046.0 | +6.78% |
| 2024-05 | $60.74 | $51.74 | $9.00 | 1,343,576.0 | +9.23% |
| 2024-04 | $57.99 | $49.76 | $8.23 | 1,335,686.0 | -4.57% |
| 2024-03 | $58.59 | $52.26 | $6.33 | 1,860,282.0 | +3.88% |
| 2024-02 | $54.42 | $48.76 | $5.66 | 1,202,003.0 | +10.72% |
| 2024-01 | $52.69 | $45.60 | $7.09 | 1,348,240.0 | -0.89% |
0.48%
0.34%
자본화:
|
볼륨(24시간):