Stockscreener 앱 받기
50.92
1.55%
0.775
Pershing Square Holdings Ltd 주식 (PSHZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $51.02 | $50.08 | $0.9425 | 19,858.0 | +1.55% |
| 2025-05-15 | $50.40 | $49.54 | $0.8645 | 16,283.0 | -0.20% |
| 2025-05-14 | $50.40 | $50.05 | $0.35 | 9,099.0 | -0.28% |
| 2025-05-13 | $50.40 | $49.92 | $0.4814 | 27,415.0 | +0.62% |
| 2025-05-12 | $50.23 | $48.85 | $1.38 | 40,716.0 | +2.68% |
| 2025-05-09 | $49.10 | $47.99 | $1.11 | 13,658.0 | +0.57% |
| 2025-05-08 | $49.17 | $48.01 | $1.16 | 12,641.0 | -0.20% |
| 2025-05-07 | $49.00 | $47.95 | $1.05 | 6,452.0 | +0.18% |
| 2025-05-06 | $48.95 | $48.00 | $0.95 | 15,266.0 | -0.37% |
| 2025-05-05 | $48.87 | $48.35 | $0.52 | 12,933.0 | +0.19% |
| 2025-05-02 | $48.85 | $47.65 | $1.20 | 50,621.0 | +1.93% |
| 2025-05-01 | $48.20 | $47.30 | $0.904 | 19,949.0 | -0.21% |
| 2025-04-30 | $47.80 | $47.54 | $0.255 | 6,381.0 | -1.32% |
| 2025-04-29 | $48.80 | $47.70 | $1.10 | 8,263.0 | +0.56% |
| 2025-04-28 | $48.20 | $47.40 | $0.80 | 18,797.0 | +2.40% |
| 2025-04-25 | $47.30 | $47.02 | $0.28 | 4,489.0 | -0.80% |
| 2025-04-24 | $47.55 | $46.60 | $0.955 | 2,890.0 | +3.70% |
| 2025-04-23 | $48.00 | $45.71 | $2.29 | 24,779.0 | +0.00% |
| 2025-04-22 | $45.86 | $44.75 | $1.11 | 19,621.0 | +2.03% |
| 2025-04-21 | $45.27 | $44.30 | $0.975 | 14,404.0 | -1.65% |
| 2025-04-17 | $46.00 | $44.05 | $1.95 | 29,114.0 | +4.23% |
Pershing Square Holdings Ltd 주식 (PSHZF) 연도별 가격 이력
이 심층 분석에서는 Pershing Square Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSHZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pershing Square Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pershing Square Holdings Ltd 주식 (PSHZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.02 | $47.30 | $3.73 | 244,891.0 | +6.58% |
| 2025-04 | $49.50 | $40.35 | $9.15 | 547,750.0 | -2.39% |
| 2025-03 | $55.00 | $46.25 | $8.75 | 440,101.0 | -9.05% |
| 2025-02 | $57.85 | $50.75 | $7.10 | 498,998.0 | +1.45% |
| 2025-01 | $53.20 | $48.38 | $4.82 | 493,490.0 | +9.95% |
Pershing Square Holdings Ltd 주식 (PSHZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $46.30 | $3.90 | 803,640.0 | -1.23% |
| 2024-11 | $48.24 | $44.37 | $3.87 | 596,129.0 | +6.70% |
| 2024-10 | $48.87 | $44.48 | $4.39 | 376,459.0 | -4.34% |
| 2024-09 | $50.00 | $45.61 | $4.39 | 399,063.0 | -3.51% |
| 2024-08 | $50.25 | $42.26 | $7.99 | 742,066.0 | -1.31% |
| 2024-07 | $54.85 | $47.79 | $7.06 | 733,389.0 | -5.45% |
| 2024-06 | $55.86 | $52.10 | $3.76 | 688,407.0 | +0.73% |
| 2024-05 | $53.27 | $48.50 | $4.77 | 750,912.0 | +5.34% |
| 2024-04 | $52.66 | $47.15 | $5.51 | 417,836.0 | -4.11% |
| 2024-03 | $52.92 | $49.49 | $3.43 | 602,773.0 | +3.96% |
| 2024-02 | $50.60 | $47.67 | $2.93 | 512,864.0 | +3.10% |
| 2024-01 | $48.51 | $43.05 | $5.45 | 520,078.0 | +3.04% |
Pershing Square Holdings Ltd 주식 (PSHZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.09 | $39.09 | $8.00 | 652,354.0 | +19.47% |
| 2023-11 | $40.65 | $35.72 | $4.93 | 636,342.0 | +9.34% |
| 2023-10 | $37.00 | $34.55 | $2.45 | 445,433.0 | -1.73% |
| 2023-09 | $38.30 | $36.06 | $2.24 | 257,349.0 | -4.14% |
| 2023-08 | $38.45 | $36.54 | $1.91 | 284,156.0 | -1.30% |
| 2023-07 | $38.60 | $36.00 | $2.60 | 320,677.0 | +6.60% |
| 2023-06 | $36.15 | $34.04 | $2.11 | 393,473.0 | +5.47% |
| 2023-05 | $34.74 | $33.25 | $1.49 | 453,671.0 | -1.58% |
| 2023-04 | $35.19 | $33.62 | $1.57 | 189,737.0 | -0.79% |
| 2023-03 | $36.00 | $32.82 | $3.18 | 908,583.0 | -2.03% |
| 2023-02 | $36.70 | $34.51 | $2.19 | 524,619.0 | -0.24% |
| 2023-01 | $37.00 | $34.50 | $2.50 | 530,672.0 | +3.96% |
0.78%
2.48%
자본화:
|
볼륨(24시간):