Stockscreener 앱 받기
50.42
0.03%
0.0132
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $50.50 | $50.24 | $0.2599 | 13,766.0 | +0.03% |
| 2025-03-19 | $50.52 | $50.21 | $0.3124 | 2,681.0 | +0.32% |
| 2025-03-18 | $50.31 | $50.19 | $0.12 | 22,927.0 | -0.37% |
| 2025-03-17 | $50.43 | $50.14 | $0.29 | 17,871.0 | +0.46% |
| 2025-03-14 | $50.20 | $50.20 | $0.0025 | 663.0 | +0.15% |
| 2025-03-13 | $50.19 | $50.11 | $0.0768 | 4,107.0 | -0.26% |
| 2025-03-12 | $50.27 | $50.20 | $0.0684 | 2,513.0 | +0.12% |
| 2025-03-11 | $50.38 | $50.19 | $0.1904 | 5,308.0 | -0.17% |
| 2025-03-10 | $50.35 | $50.27 | $0.08 | 6,771.0 | -0.25% |
| 2025-03-07 | $50.44 | $50.37 | $0.07 | 7,931.0 | +0.10% |
| 2025-03-06 | $50.36 | $50.32 | $0.0351 | 7,806.0 | +0.01% |
| 2025-03-05 | $50.41 | $50.31 | $0.10 | 4,168.0 | +0.05% |
| 2025-03-04 | $50.32 | $50.32 | $0.00 | 11.00 | -0.31% |
| 2025-03-03 | $50.58 | $50.34 | $0.2394 | 6,764.0 | -0.40% |
| 2025-02-28 | $50.79 | $50.66 | $0.135 | 5,310.0 | +0.07% |
| 2025-02-27 | $50.66 | $50.65 | $0.02 | 636.0 | -0.04% |
| 2025-02-26 | $50.70 | $50.64 | $0.0573 | 5,097.0 | +0.10% |
| 2025-02-25 | $50.75 | $50.56 | $0.1868 | 11,649.0 | +0.20% |
| 2025-02-24 | $50.70 | $50.48 | $0.2109 | 61,162.0 | -0.03% |
| 2025-02-21 | $50.58 | $50.52 | $0.0549 | 230.0 | +0.07% |
| 2025-02-20 | $50.55 | $50.47 | $0.079 | 3,239.0 | -0.05% |
| 2025-02-19 | $50.51 | $50.51 | $0.00 | 26.00 | +0.04% |
Pgim Short Duration High Yield Etf 주식 (PSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $50.58 | $50.11 | $0.4668 | 103,287.0 | -0.52% |
| 2025-02 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| 2025-01 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| 2024-11 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):