Stockscreener 앱 받기
50.60
0.05%
0.0269
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $50.66 | $50.60 | $0.0593 | 599.0 | +0.05% |
| 2024-11-15 | $50.57 | $50.43 | $0.1437 | 558.0 | +0.04% |
| 2024-11-14 | $50.62 | $50.55 | $0.0673 | 591.0 | -0.15% |
| 2024-11-13 | $50.73 | $50.59 | $0.14 | 2,962.0 | +0.05% |
| 2024-11-12 | $50.73 | $50.53 | $0.1981 | 1,936.0 | -0.31% |
| 2024-11-11 | $50.98 | $50.74 | $0.2382 | 6,887.0 | -0.01% |
| 2024-11-08 | $50.82 | $50.77 | $0.0492 | 942.0 | +0.10% |
| 2024-11-07 | $50.73 | $50.66 | $0.0699 | 4,767.0 | +0.24% |
| 2024-11-06 | $50.60 | $50.49 | $0.11 | 786.0 | +0.18% |
| 2024-11-05 | $50.52 | $50.44 | $0.0789 | 3,178.0 | +0.13% |
| 2024-11-04 | $50.55 | $50.44 | $0.11 | 4,403.0 | +0.08% |
| 2024-11-01 | $50.93 | $50.36 | $0.57 | 17,928.0 | -0.44% |
| 2024-10-31 | $50.62 | $50.62 | $0.0065 | 641.0 | +0.05% |
| 2024-10-30 | $50.73 | $50.60 | $0.13 | 2,074.0 | -0.23% |
| 2024-10-29 | $50.73 | $50.60 | $0.1256 | 2,470.0 | +0.05% |
| 2024-10-28 | $50.69 | $50.67 | $0.0193 | 599.0 | +0.15% |
| 2024-10-25 | $50.70 | $50.62 | $0.0884 | 555.0 | +0.03% |
| 2024-10-24 | $50.62 | $50.60 | $0.02 | 2,367.0 | +0.07% |
| 2024-10-23 | $50.57 | $50.56 | $0.010 | 1,180.0 | -0.12% |
| 2024-10-22 | $50.63 | $50.63 | $0.00 | 179.0 | -0.06% |
Pgim Short Duration High Yield Etf 주식 (PSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.98 | $50.36 | $0.62 | 46,136.0 | -0.05% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):