Stockscreener 앱 받기
50.37
0.04%
-0.02
시간 외 거래:
50.37
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $50.39 | $50.24 | $0.15 | 10,231.0 | -0.04% |
| 2025-11-03 | $51.51 | $50.31 | $1.20 | 31,452.0 | -0.61% |
| 2025-10-31 | $51.29 | $50.60 | $0.69 | 20,277.0 | +0.10% |
| 2025-10-30 | $50.77 | $50.65 | $0.12 | 8,542.0 | +0.02% |
| 2025-10-29 | $50.93 | $50.61 | $0.32 | 11,692.0 | -0.33% |
| 2025-10-28 | $50.86 | $50.73 | $0.13 | 18,128.0 | +0.02% |
| 2025-10-27 | $50.80 | $50.69 | $0.11 | 14,269.0 | +0.20% |
| 2025-10-24 | $50.80 | $50.70 | $0.0985 | 7,075.0 | +0.07% |
| 2025-10-23 | $50.74 | $50.55 | $0.19 | 9,200.0 | -0.05% |
| 2025-10-22 | $50.73 | $50.53 | $0.20 | 30,606.0 | +0.08% |
| 2025-10-21 | $50.73 | $50.61 | $0.119 | 27,096.0 | -0.01% |
| 2025-10-20 | $50.72 | $50.58 | $0.14 | 6,214.0 | -0.01% |
| 2025-10-17 | $50.69 | $50.48 | $0.21 | 26,159.0 | +0.14% |
| 2025-10-16 | $50.66 | $50.49 | $0.1738 | 53,171.0 | -0.03% |
| 2025-10-15 | $50.65 | $50.53 | $0.12 | 15,529.0 | +0.13% |
| 2025-10-14 | $50.62 | $50.36 | $0.26 | 45,624.0 | +0.16% |
| 2025-10-13 | $50.50 | $50.33 | $0.17 | 25,258.0 | +0.28% |
| 2025-10-10 | $50.38 | $50.20 | $0.181 | 59,680.0 | -0.08% |
| 2025-10-09 | $50.53 | $50.35 | $0.1773 | 11,644.0 | -0.33% |
| 2025-10-08 | $50.63 | $50.50 | $0.13 | 38,443.0 | -0.11% |
| 2025-10-07 | $50.65 | $50.53 | $0.1248 | 10,189.0 | -0.08% |
Pgim Short Duration High Yield Etf 주식 (PSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $51.51 | $50.24 | $1.27 | 51,914.0 | -0.65% |
| 2025-10 | $51.29 | $50.20 | $1.09 | 527,807.0 | -0.18% |
| 2025-09 | $51.29 | $50.40 | $0.89 | 793,020.0 | -0.20% |
| 2025-08 | $51.03 | $50.29 | $0.74 | 230,637.0 | +0.54% |
| 2025-07 | $50.74 | $50.24 | $0.50 | 92,067.0 | +0.02% |
| 2025-06 | $50.77 | $49.86 | $0.9092 | 118,183.0 | +0.53% |
| 2025-05 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| 2025-04 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| 2025-03 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| 2025-02 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| 2025-01 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| 2024-11 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.61 | $50.25 | $0.36 | 9,464.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):