Stockscreener 앱 받기
48.99
0.11%
0.0556
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $49.05 | $48.94 | $0.11 | 21,003.0 | +0.11% |
| 2026-10-26 | $49.00 | $48.88 | $0.1198 | 12,456.0 | +0.23% |
| 2026-10-23 | $48.95 | $48.80 | $0.15 | 24,273.0 | -0.14% |
| 2026-10-22 | $48.97 | $48.82 | $0.15 | 18,686.0 | +0.18% |
| 2026-10-21 | $48.94 | $48.80 | $0.14 | 16,382.0 | -0.12% |
| 2026-10-20 | $48.92 | $48.63 | $0.2882 | 21,878.0 | -0.08% |
| 2026-10-19 | $48.99 | $48.83 | $0.1599 | 21,661.0 | -0.02% |
| 2026-10-16 | $49.02 | $48.86 | $0.16 | 30,045.0 | -0.18% |
| 2026-10-15 | $49.25 | $48.88 | $0.37 | 356,737.0 | +0.27% |
| 2026-10-14 | $48.97 | $48.80 | $0.17 | 62,064.0 | -0.20% |
| 2026-10-13 | $49.21 | $48.90 | $0.31 | 19,337.0 | -0.06% |
| 2026-10-12 | $49.03 | $48.95 | $0.08 | 19,423.0 | -0.01% |
| 2026-10-09 | $49.08 | $48.90 | $0.1799 | 132,599.0 | +0.17% |
| 2026-10-08 | $49.01 | $48.88 | $0.13 | 9,957.0 | -0.20% |
| 2026-10-07 | $49.03 | $48.88 | $0.1488 | 14,239.0 | +0.25% |
| 2026-10-06 | $49.03 | $48.90 | $0.1295 | 37,199.0 | +0.16% |
| 2026-10-05 | $48.89 | $48.77 | $0.1199 | 19,132.0 | +0.18% |
| 2026-10-02 | $49.04 | $48.73 | $0.31 | 19,481.0 | -0.08% |
| 2026-10-01 | $48.84 | $48.62 | $0.22 | 32,129.0 | +0.21% |
| 2026-09-30 | $48.97 | $48.67 | $0.30 | 26,634.0 | -0.71% |
| 2026-09-29 | $49.08 | $48.93 | $0.1492 | 16,135.0 | -0.18% |
Pgim Short Duration High Yield Etf 주식 (PSH) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.25 | $48.62 | $0.63 | 888,681.0 | +0.66% |
| 2026-09 | $49.81 | $48.67 | $1.14 | 807,817.0 | -2.17% |
| 2026-08 | $50.15 | $49.60 | $0.55 | 497,327.0 | +0.34% |
| 2026-07 | $50.06 | $49.50 | $0.56 | 768,626.0 | -0.60% |
| 2026-06 | $50.16 | $49.73 | $0.43 | 362,658.0 | +0.02% |
| 2026-05 | $50.24 | $49.79 | $0.45 | 515,702.0 | -0.42% |
| 2026-04 | $50.44 | $49.67 | $0.7699 | 577,094.0 | +0.98% |
| 2026-03 | $50.33 | $49.44 | $0.89 | 257,564.0 | -1.44% |
| 2026-02 | $50.56 | $50.21 | $0.3483 | 536,940.0 | -0.47% |
| 2026-01 | $50.75 | $50.32 | $0.43 | 444,121.0 | +0.39% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.64 | $50.22 | $0.42 | 354,781.0 | -0.34% |
| 2025-11 | $51.51 | $50.17 | $1.34 | 422,718.0 | -0.29% |
| 2025-10 | $51.29 | $50.20 | $1.09 | 527,807.0 | -0.18% |
| 2025-09 | $51.29 | $50.40 | $0.89 | 793,020.0 | -0.20% |
| 2025-08 | $51.03 | $50.29 | $0.74 | 230,637.0 | +0.54% |
| 2025-07 | $50.74 | $50.24 | $0.50 | 92,067.0 | +0.02% |
| 2025-06 | $50.77 | $49.86 | $0.9092 | 118,183.0 | +0.53% |
| 2025-05 | $50.40 | $49.69 | $0.71 | 103,756.0 | +0.63% |
| 2025-04 | $50.40 | $48.15 | $2.25 | 258,074.0 | -0.56% |
| 2025-03 | $50.58 | $50.11 | $0.4668 | 132,627.0 | -0.73% |
| 2025-02 | $50.79 | $50.25 | $0.54 | 319,125.0 | +0.02% |
| 2025-01 | $50.89 | $50.08 | $0.81 | 143,139.0 | +1.08% |
Pgim Short Duration High Yield Etf 주식 (PSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.72 | $50.01 | $0.709 | 86,531.0 | -1.53% |
| 2024-11 | $50.98 | $50.36 | $0.62 | 62,760.0 | +0.45% |
| 2024-10 | $50.92 | $50.56 | $0.36 | 307,246.0 | -0.87% |
| 2024-09 | $51.09 | $50.35 | $0.74 | 80,732.0 | +0.75% |
| 2024-08 | $50.82 | $49.77 | $1.05 | 35,049.0 | +0.11% |
| 2024-07 | $50.63 | $49.83 | $0.8045 | 104,118.0 | +0.71% |
| 2024-06 | $50.38 | $49.93 | $0.45 | 96,465.0 | -0.19% |
| 2024-05 | $50.42 | $49.97 | $0.4545 | 83,300.0 | +0.31% |
| 2024-04 | $50.42 | $49.92 | $0.497 | 68,047.0 | -0.95% |
| 2024-03 | $50.80 | $50.25 | $0.55 | 65,292.0 | +0.38% |
| 2024-02 | $50.61 | $50.08 | $0.53 | 109,269.0 | -0.05% |
| 2024-01 | $50.75 | $50.03 | $0.7219 | 76,916.0 | +0.15% |
0.59%
0.18%
자본화:
|
볼륨(24시간):