Stockscreener 앱 받기
32.58
0.16%
0.0508
Pacer Swan Sos Flex April Etf 주식 (PSFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $32.60 | $32.58 | $0.0192 | 9,746.0 | +0.16% |
| 2026-04-01 | $32.61 | $32.50 | $0.11 | 5,748.0 | +0.29% |
| 2026-03-31 | $32.44 | $32.44 | $0.00 | 34.00 | +1.04% |
| 2026-03-30 | $32.18 | $32.10 | $0.0784 | 224.0 | +0.21% |
| 2026-03-27 | $32.13 | $32.03 | $0.095 | 189.0 | -0.49% |
| 2026-03-26 | $32.19 | $32.19 | $0.00 | 0.00 | -0.34% |
| 2026-03-25 | $32.30 | $32.30 | $0.00 | 0.00 | +0.27% |
| 2026-03-24 | $32.22 | $32.22 | $0.00 | 0.00 | -0.12% |
| 2026-03-23 | $32.26 | $32.20 | $0.0552 | 6,571.0 | +0.53% |
| 2026-03-20 | $32.12 | $32.09 | $0.035 | 100.0 | -0.48% |
| 2026-03-19 | $32.26 | $32.15 | $0.11 | 540.0 | +0.05% |
| 2026-03-18 | $32.22 | $32.22 | $0.00 | 0.00 | -0.20% |
| 2026-03-17 | $32.29 | $32.29 | $0.00 | 1.00 | +0.14% |
| 2026-03-16 | $32.24 | $32.24 | $0.00 | 1.00 | +0.47% |
| 2026-03-13 | $32.15 | $32.09 | $0.055 | 100.0 | -0.05% |
| 2026-03-12 | $32.11 | $32.11 | $0.00 | 0.00 | -0.30% |
| 2026-03-11 | $32.24 | $32.21 | $0.0314 | 141.0 | -0.02% |
| 2026-03-10 | $32.22 | $32.22 | $0.00 | 36.00 | +0.08% |
| 2026-03-09 | $32.19 | $31.95 | $0.239 | 148.0 | +0.38% |
Pacer Swan Sos Flex April Etf 주식 (PSFM) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex April Etf 주식 (PSFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.61 | $32.50 | $0.11 | 25,240.0 | +0.45% |
| 2026-03 | $32.44 | $31.95 | $0.4854 | 8,331.0 | +0.72% |
| 2026-02 | $32.30 | $31.96 | $0.34 | 23,667.0 | +0.48% |
| 2026-01 | $32.10 | $31.85 | $0.2526 | 2,135.0 | +0.70% |
Pacer Swan Sos Flex April Etf 주식 (PSFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $31.53 | $0.34 | 7,739.0 | +0.89% |
| 2025-11 | $31.57 | $31.04 | $0.5322 | 23,762.0 | +0.62% |
| 2025-10 | $31.44 | $31.03 | $0.4121 | 1,410.0 | +0.61% |
| 2025-09 | $31.19 | $30.74 | $0.4456 | 7,041.0 | +1.13% |
| 2025-08 | $30.92 | $30.33 | $0.5894 | 70,715.0 | +1.19% |
| 2025-07 | $30.65 | $29.77 | $0.88 | 22,792.0 | +0.91% |
| 2025-06 | $30.20 | $29.38 | $0.8205 | 14,700.0 | +2.79% |
| 2025-05 | $29.55 | $28.52 | $1.03 | 38,718.0 | +3.52% |
| 2025-04 | $28.80 | $26.25 | $2.55 | 97,207.0 | -0.88% |
| 2025-03 | $29.77 | $28.27 | $1.50 | 29,914.0 | -5.18% |
| 2025-02 | $30.80 | $29.78 | $1.02 | 10,224.0 | -0.33% |
| 2025-01 | $30.43 | $29.51 | $0.9191 | 21,148.0 | +2.12% |
Pacer Swan Sos Flex April Etf 주식 (PSFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $29.56 | $0.5907 | 18,417.0 | -0.66% |
| 2024-11 | $30.02 | $28.99 | $1.03 | 6,839.0 | +3.51% |
| 2024-10 | $29.40 | $28.79 | $0.61 | 15,049.0 | -0.20% |
| 2024-09 | $29.05 | $27.85 | $1.20 | 12,272.0 | +1.47% |
| 2024-08 | $28.64 | $26.70 | $1.94 | 54,299.0 | +1.79% |
| 2024-07 | $28.47 | $27.73 | $0.7441 | 8,652.0 | +0.86% |
| 2024-06 | $28.04 | $27.20 | $0.845 | 33,191.0 | +2.42% |
| 2024-05 | $27.40 | $26.31 | $1.09 | 110,890.0 | +3.26% |
| 2024-04 | $26.97 | $26.07 | $0.8968 | 58,502.0 | -1.97% |
| 2024-03 | $26.90 | $26.74 | $0.1603 | 21,119.0 | +0.58% |
| 2024-02 | $26.75 | $26.33 | $0.4111 | 44,082.0 | +1.89% |
| 2024-01 | $26.45 | $25.74 | $0.7076 | 30,288.0 | +1.02% |
0.16%
0.62%
자본화:
|
볼륨(24시간):