Stockscreener 앱 받기
32.54
0.11%
-0.0351
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $32.61 | $32.54 | $0.0749 | 3,451.0 | -0.11% |
| 2025-11-13 | $32.65 | $32.58 | $0.075 | 485.0 | -0.63% |
| 2025-11-12 | $32.78 | $32.73 | $0.045 | 1,404.0 | +0.12% |
| 2025-11-11 | $32.76 | $32.74 | $0.02 | 1,180.0 | -0.05% |
| 2025-11-10 | $32.80 | $32.75 | $0.0452 | 2,146.0 | +0.71% |
| 2025-11-07 | $32.52 | $32.25 | $0.275 | 2,582.0 | +0.08% |
| 2025-11-06 | $32.58 | $32.49 | $0.09 | 1,035.0 | -0.40% |
| 2025-11-05 | $32.75 | $32.63 | $0.12 | 18,937.0 | +0.19% |
| 2025-11-04 | $32.70 | $32.56 | $0.1399 | 3,457.0 | -0.45% |
| 2025-11-03 | $32.72 | $32.69 | $0.025 | 3,992.0 | +0.01% |
| 2025-10-31 | $32.75 | $32.66 | $0.09 | 10,740.0 | +0.06% |
| 2025-10-30 | $32.82 | $32.69 | $0.126 | 40,155.0 | -0.38% |
| 2025-10-29 | $32.88 | $32.80 | $0.08 | 5,344.0 | -0.11% |
| 2025-10-28 | $32.86 | $32.86 | $0.0010 | 483.0 | -0.04% |
| 2025-10-27 | $32.87 | $32.82 | $0.05 | 3,055.0 | +0.45% |
| 2025-10-24 | $32.74 | $32.72 | $0.0157 | 183.0 | +0.28% |
| 2025-10-23 | $32.67 | $32.53 | $0.14 | 4,170.0 | +0.27% |
| 2025-10-22 | $32.58 | $32.54 | $0.04 | 2,500.0 | -0.20% |
| 2025-10-21 | $32.65 | $32.61 | $0.0415 | 1,104.0 | -0.04% |
| 2025-10-20 | $32.62 | $32.50 | $0.1201 | 6,418.0 | +0.67% |
| 2025-10-17 | $32.40 | $32.21 | $0.1917 | 4,008.0 | +0.50% |
| 2025-10-16 | $32.43 | $32.24 | $0.19 | 3,000.0 | -0.43% |
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.80 | $32.25 | $0.55 | 42,120.0 | -0.53% |
| 2025-10 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| 2025-09 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $24.28 | $0.94 | 89,148.0 | +3.19% |
| 2023-11 | $24.41 | $23.07 | $1.34 | 100,317.0 | +5.89% |
| 2023-10 | $23.63 | $22.70 | $0.9293 | 24,078.0 | +0.00% |
0.20%
0.13%
자본화:
|
볼륨(24시간):