Stockscreener 앱 받기
36.14
0.63%
-0.2289
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.35 | $36.14 | $0.2089 | 185.0 | -0.63% |
| 2026-10-13 | $36.37 | $36.36 | $0.010 | 295.0 | -0.07% |
| 2026-10-12 | $36.40 | $36.40 | $0.00 | 12.00 | -0.05% |
| 2026-10-09 | $36.41 | $36.37 | $0.0457 | 3,335.0 | +0.40% |
| 2026-10-08 | $36.27 | $36.26 | $0.0062 | 280.0 | -0.34% |
| 2026-10-07 | $36.39 | $36.29 | $0.0973 | 2,998.0 | -0.04% |
| 2026-10-06 | $36.41 | $36.40 | $0.007 | 138.0 | +0.39% |
| 2026-10-05 | $36.26 | $36.18 | $0.0803 | 4,193.0 | +0.36% |
| 2026-10-02 | $36.13 | $36.07 | $0.0609 | 918.0 | +0.43% |
| 2026-10-01 | $35.98 | $35.98 | $0.00 | 69.00 | +0.03% |
| 2026-09-30 | $36.12 | $35.97 | $0.1543 | 328.0 | -0.03% |
| 2026-09-29 | $36.03 | $35.98 | $0.0541 | 418.0 | -0.07% |
| 2026-09-28 | $36.08 | $36.00 | $0.0799 | 123.0 | -0.51% |
| 2026-09-25 | $36.18 | $36.18 | $0.00 | 23.00 | +0.37% |
| 2026-09-24 | $36.08 | $35.96 | $0.12 | 23,753.0 | +0.03% |
| 2026-09-23 | $36.17 | $36.03 | $0.14 | 12,837.0 | -0.39% |
| 2026-09-22 | $36.19 | $36.18 | $0.010 | 577.0 | +0.03% |
| 2026-09-21 | $36.23 | $36.11 | $0.12 | 20,628.0 | +0.85% |
| 2026-09-18 | $35.87 | $35.87 | $0.00 | 14.00 | +0.02% |
| 2026-09-17 | $35.86 | $35.78 | $0.0813 | 4,714.0 | +0.89% |
| 2026-09-16 | $35.80 | $35.50 | $0.30 | 21,146.0 | -0.29% |
| 2026-09-15 | $35.72 | $35.65 | $0.0715 | 3,908.0 | -0.17% |
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.41 | $35.98 | $0.4348 | 12,423.0 | +0.49% |
| 2026-09 | $36.23 | $35.50 | $0.73 | 241,540.0 | +0.25% |
| 2026-08 | $36.08 | $35.39 | $0.6892 | 278,513.0 | +2.03% |
| 2026-07 | $35.33 | $34.70 | $0.635 | 377,126.0 | -0.03% |
| 2026-06 | $35.20 | $34.78 | $0.42 | 116,579.0 | +0.53% |
| 2026-05 | $34.98 | $34.44 | $0.55 | 28,680.0 | +1.52% |
| 2026-04 | $34.46 | $32.71 | $1.75 | 13,363.0 | +5.52% |
| 2026-03 | $33.46 | $32.07 | $1.39 | 41,499.0 | -2.38% |
| 2026-02 | $33.60 | $33.10 | $0.5039 | 23,063.0 | +0.04% |
| 2026-01 | $33.52 | $33.08 | $0.4395 | 62,535.0 | +0.82% |
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.29 | $32.80 | $0.485 | 98,954.0 | +1.13% |
| 2025-11 | $32.89 | $32.10 | $0.7914 | 45,417.0 | +0.53% |
| 2025-10 | $32.88 | $32.17 | $0.71 | 125,587.0 | +0.78% |
| 2025-09 | $32.46 | $31.64 | $0.8181 | 179,224.0 | +1.90% |
| 2025-08 | $32.02 | $31.08 | $0.94 | 238,354.0 | +1.53% |
| 2025-07 | $31.57 | $30.89 | $0.6825 | 245,784.0 | +1.10% |
| 2025-06 | $31.03 | $29.54 | $1.49 | 51,334.0 | +5.13% |
| 2025-05 | $29.77 | $28.44 | $1.33 | 4,754.0 | +4.00% |
| 2025-04 | $28.69 | $26.05 | $2.64 | 66,156.0 | -0.32% |
| 2025-03 | $29.40 | $28.20 | $1.20 | 29,050.0 | -3.71% |
| 2025-02 | $30.13 | $29.27 | $0.86 | 20,710.0 | -0.48% |
| 2025-01 | $29.89 | $29.07 | $0.8163 | 21,308.0 | +1.91% |
Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $29.07 | $0.60 | 39,031.0 | -0.61% |
| 2024-11 | $29.54 | $28.56 | $0.9809 | 29,172.0 | +3.35% |
| 2024-10 | $29.14 | $28.45 | $0.6912 | 29,031.0 | -0.59% |
| 2024-09 | $28.71 | $27.52 | $1.19 | 80,921.0 | +1.60% |
| 2024-08 | $28.28 | $26.17 | $2.11 | 235,336.0 | +1.72% |
| 2024-07 | $28.26 | $27.34 | $0.92 | 115,908.0 | +1.04% |
| 2024-06 | $27.49 | $27.15 | $0.34 | 48,282.0 | +1.18% |
| 2024-05 | $27.18 | $26.27 | $0.9103 | 22,833.0 | +3.12% |
| 2024-04 | $26.68 | $26.01 | $0.6638 | 22,572.0 | -1.36% |
| 2024-03 | $26.71 | $26.20 | $0.5112 | 23,135.0 | +1.64% |
| 2024-02 | $26.28 | $25.64 | $0.635 | 49,702.0 | +3.51% |
| 2024-01 | $25.71 | $24.86 | $0.852 | 331,967.0 | +1.07% |
0.71%
0.04%
자본화:
|
볼륨(24시간):