29.31
price up icon0.34%   0.0994
after-market 시간 외 거래: 29.33 0.0206 +0.07%
loading

Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.33 $29.30 $0.03 904.0 +0.34%
2024-11-21 $29.27 $29.18 $0.095 1,638.0 +0.15%
2024-11-20 $29.16 $29.05 $0.1149 323.0 -0.02%
2024-11-19 $29.20 $29.17 $0.0281 142.0 +0.25%
2024-11-18 $29.10 $29.10 $0.00 200.0 +0.26%
2024-11-15 $29.05 $29.02 $0.025 466.0 -0.79%
2024-11-14 $29.34 $29.26 $0.0821 110.0 -0.37%
2024-11-13 $29.37 $29.37 $0.00 14.00 +0.13%
2024-11-12 $29.33 $29.33 $0.00 1.00 -0.04%
2024-11-11 $29.54 $29.34 $0.1991 350.0 -0.05%
2024-11-08 $29.35 $29.24 $0.1146 17,596.0 +0.38%
2024-11-07 $29.30 $29.24 $0.0577 700.0 +0.10%
2024-11-06 $29.26 $29.08 $0.18 2,433.0 +1.37%
2024-11-05 $28.82 $28.72 $0.1002 500.0 +0.74%
2024-11-04 $28.69 $28.61 $0.0812 100.0 +0.17%
2024-11-01 $28.56 $28.56 $0.00 0.00 +0.07%
2024-10-31 $28.61 $28.54 $0.0715 200.0 -1.26%
2024-10-30 $28.98 $28.90 $0.0783 2,315.0 -0.17%
2024-10-29 $28.95 $28.95 $0.00 0.00 +0.14%
2024-10-28 $28.91 $28.86 $0.0516 209.0 +0.28%
2024-10-25 $28.83 $28.73 $0.1015 521.0 -0.12%

Pacer Swan Sos Flex July Etf 주식 (PSFJ) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Flex July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.54 $28.56 $0.9809 26,381.0 +2.70%
2024-10 $29.14 $28.45 $0.6912 29,031.0 -0.59%
2024-09 $28.71 $27.52 $1.19 80,921.0 +1.60%
2024-08 $28.28 $26.17 $2.11 235,336.0 +1.72%
2024-07 $28.26 $27.34 $0.92 115,908.0 +1.04%
2024-06 $27.49 $27.15 $0.34 48,282.0 +1.18%
2024-05 $27.18 $26.27 $0.9103 22,833.0 +3.12%
2024-04 $26.68 $26.01 $0.6638 22,572.0 -1.36%
2024-03 $26.71 $26.20 $0.5112 23,135.0 +1.64%
2024-02 $26.28 $25.64 $0.635 49,702.0 +3.51%
2024-01 $25.71 $24.86 $0.852 331,967.0 +1.07%

Pacer Swan Sos Flex July Etf 주식 (PSFJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.22 $24.28 $0.94 89,148.0 +3.19%
2023-11 $24.41 $23.07 $1.34 100,317.0 +5.89%
2023-10 $23.63 $22.70 $0.9293 24,078.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):