12.16
price up icon0.25%   0.05
 
loading

Paysafe Limited 주식 (PSFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $12.28 $11.90 $0.38 158,547.0 +0.33%
2025-07-30 $12.73 $11.95 $0.78 316,042.0 -3.97%
2025-07-29 $13.43 $12.52 $0.9078 364,032.0 -4.69%
2025-07-28 $13.73 $13.21 $0.525 276,173.0 -3.78%
2025-07-25 $13.78 $13.46 $0.3176 269,593.0 +1.55%
2025-07-24 $13.95 $13.52 $0.435 209,739.0 -1.67%
2025-07-23 $13.82 $13.67 $0.15 178,161.0 +0.29%
2025-07-22 $14.18 $13.40 $0.78 371,245.0 -0.07%
2025-07-21 $14.44 $13.65 $0.79 523,737.0 -0.07%
2025-07-18 $14.21 $13.74 $0.47 386,340.0 -1.79%
2025-07-17 $14.43 $13.45 $0.98 689,643.0 +4.09%
2025-07-16 $13.49 $12.90 $0.59 417,308.0 +3.62%
2025-07-15 $13.46 $12.97 $0.49 435,384.0 -2.41%
2025-07-14 $13.52 $13.02 $0.50 408,166.0 +1.60%
2025-07-11 $13.56 $12.97 $0.585 401,409.0 -4.52%
2025-07-10 $14.02 $13.67 $0.345 501,107.0 -0.22%
2025-07-09 $13.89 $13.55 $0.3416 422,047.0 +1.10%
2025-07-08 $14.21 $13.44 $0.77 725,649.0 +1.87%
2025-07-07 $13.66 $13.28 $0.38 471,074.0 -0.82%
2025-07-03 $13.70 $13.09 $0.605 378,958.0 +2.36%
2025-07-02 $13.45 $13.04 $0.41 438,615.0 -0.15%
2025-07-01 $13.48 $12.59 $0.89 802,449.0 +4.28%

Paysafe Limited 주식 (PSFE) 연도별 가격 이력

이 심층 분석에서는 Paysafe Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysafe Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Paysafe Limited 주식 (PSFE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.44 $11.90 $2.54 9,145,418.0 -3.72%
2025-06 $13.26 $11.69 $1.57 7,547,415.0 +2.19%
2025-05 $16.48 $11.60 $4.88 10,292,086.0 -18.91%
2025-04 $16.67 $13.01 $3.66 7,038,662.0 -2.93%
2025-03 $20.32 $14.11 $6.21 7,911,874.0 -20.76%
2025-02 $24.11 $18.33 $5.78 8,360,211.0 +2.06%
2025-01 $19.82 $16.32 $3.50 4,302,926.0 +13.45%

Paysafe Limited 주식 (PSFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.45 $16.84 $3.61 5,937,664.0 -13.88%
2024-11 $26.25 $16.67 $9.58 11,350,936.0 -6.40%
2024-10 $23.30 $21.07 $2.23 3,526,784.0 -5.31%
2024-09 $23.50 $21.11 $2.39 3,501,514.0 +0.13%
2024-08 $22.55 $17.87 $4.68 5,420,710.0 +6.72%
2024-07 $21.89 $17.06 $4.83 5,640,578.0 +18.72%
2024-06 $19.11 $17.21 $1.89 5,846,591.0 -2.75%
2024-05 $19.83 $14.06 $5.77 8,692,675.0 +27.85%
2024-04 $17.18 $14.10 $3.08 6,660,402.0 -9.94%
2024-03 $15.89 $11.94 $3.96 13,030,765.0 +9.65%
2024-02 $15.28 $13.02 $2.26 5,782,473.0 -3.23%
2024-01 $16.21 $11.98 $4.23 11,520,211.0 +16.34%

Paysafe Limited 주식 (PSFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.44 $10.05 $3.39 11,698,772.0 +26.51%
2023-11 $14.15 $9.26 $4.89 14,187,980.0 +4.01%
2023-10 $11.90 $9.25 $2.65 9,287,316.0 -18.93%
2023-09 $13.76 $11.71 $2.05 6,209,850.0 -8.47%
2023-08 $15.08 $11.09 $3.99 12,805,363.0 +8.89%
2023-07 $12.64 $9.83 $2.81 7,680,316.0 +19.23%
2023-06 $11.46 $9.41 $2.05 11,772,445.0 +4.45%
2023-05 $14.85 $9.34 $5.51 11,062,255.0 -32.73%
2023-04 $17.54 $13.30 $4.24 4,969,503.0 -16.85%
2023-03 $24.25 $15.90 $8.35 10,504,560.0 -13.39%
2023-02 $24.09 $19.57 $4.52 6,185,604.0 -5.23%
2023-01 $21.79 $14.03 $7.76 10,044,358.0 +51.48%
$116.21
price up icon 12.98%
software_infrastructure XYZ
$77.45
price down icon 0.17%
software_infrastructure ZS
$290.50
price up icon 0.92%
software_infrastructure NET
$208.90
price up icon 3.96%
$100.98
price down icon 0.67%
$639.52
price down icon 0.95%
자본화:     |  볼륨(24시간):