Stockscreener 앱 받기
12.09
6.35%
-0.82
시간 외 거래:
12.09
Paysafe Limited 주식 (PSFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $12.67 | $12.06 | $0.61 | 424,469.0 | -6.35% |
| 2025-06-12 | $12.99 | $12.67 | $0.3199 | 307,818.0 | +0.39% |
| 2025-06-11 | $13.05 | $12.81 | $0.24 | 272,381.0 | -0.23% |
| 2025-06-10 | $13.26 | $12.88 | $0.375 | 275,157.0 | -1.00% |
| 2025-06-09 | $13.07 | $12.44 | $0.63 | 409,410.0 | +3.09% |
| 2025-06-06 | $12.81 | $12.47 | $0.34 | 389,828.0 | +1.36% |
| 2025-06-05 | $12.64 | $12.36 | $0.28 | 372,263.0 | -0.24% |
| 2025-06-04 | $12.54 | $12.30 | $0.24 | 400,561.0 | +1.30% |
| 2025-06-03 | $12.55 | $12.21 | $0.3449 | 311,229.0 | -0.96% |
| 2025-06-02 | $12.49 | $12.04 | $0.45 | 444,484.0 | +0.81% |
| 2025-05-30 | $12.52 | $12.18 | $0.34 | 446,915.0 | -1.20% |
| 2025-05-29 | $13.04 | $12.49 | $0.545 | 471,582.0 | -2.34% |
| 2025-05-28 | $12.87 | $12.45 | $0.42 | 830,456.0 | +2.81% |
| 2025-05-27 | $12.71 | $12.12 | $0.595 | 904,749.0 | +3.58% |
| 2025-05-23 | $12.22 | $11.60 | $0.62 | 660,712.0 | +0.17% |
| 2025-05-22 | $12.19 | $11.62 | $0.5689 | 579,722.0 | +2.13% |
| 2025-05-21 | $12.46 | $11.74 | $0.715 | 534,279.0 | -5.55% |
| 2025-05-20 | $12.70 | $12.34 | $0.36 | 457,725.0 | -2.05% |
| 2025-05-19 | $12.79 | $12.42 | $0.37 | 444,378.0 | -0.08% |
| 2025-05-16 | $13.15 | $12.70 | $0.455 | 556,333.0 | +1.76% |
Paysafe Limited 주식 (PSFE) 연도별 가격 이력
이 심층 분석에서는 Paysafe Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysafe Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paysafe Limited 주식 (PSFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.26 | $12.04 | $1.22 | 4,032,069.0 | -2.11% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited 주식 (PSFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
Paysafe Limited 주식 (PSFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.44 | $10.05 | $3.39 | 11,698,772.0 | +26.51% |
| 2023-11 | $14.15 | $9.26 | $4.89 | 14,187,980.0 | +4.01% |
| 2023-10 | $11.90 | $9.25 | $2.65 | 9,287,316.0 | -18.93% |
| 2023-09 | $13.76 | $11.71 | $2.05 | 6,209,850.0 | -8.47% |
| 2023-08 | $15.08 | $11.09 | $3.99 | 12,805,363.0 | +8.89% |
| 2023-07 | $12.64 | $9.83 | $2.81 | 7,680,316.0 | +19.23% |
| 2023-06 | $11.46 | $9.41 | $2.05 | 11,772,445.0 | +4.45% |
| 2023-05 | $14.85 | $9.34 | $5.51 | 11,062,255.0 | -32.73% |
| 2023-04 | $17.54 | $13.30 | $4.24 | 4,969,503.0 | -16.85% |
| 2023-03 | $24.25 | $15.90 | $8.35 | 10,504,560.0 | -13.39% |
| 2023-02 | $24.09 | $19.57 | $4.52 | 6,185,604.0 | -5.23% |
| 2023-01 | $21.79 | $14.03 | $7.76 | 10,044,358.0 | +51.48% |
3.57%
0.17%
자본화:
|
볼륨(24시간):