Stockscreener 앱 받기
8.058
1.29%
-0.102
Paysafe Limited 주식 (PSFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-14 | $8.12 | $7.84 | $0.28 | 102,752.0 | -1.29% |
| 2026-07-13 | $8.44 | $8.04 | $0.395 | 170,518.0 | +1.12% |
| 2026-07-10 | $8.13 | $7.91 | $0.22 | 188,643.0 | +2.15% |
| 2026-07-09 | $7.92 | $7.66 | $0.265 | 171,306.0 | +1.67% |
| 2026-07-08 | $7.91 | $7.59 | $0.3244 | 206,971.0 | -3.84% |
| 2026-07-07 | $8.50 | $8.07 | $0.43 | 203,184.0 | -3.46% |
| 2026-07-06 | $8.54 | $8.11 | $0.4303 | 271,066.0 | -0.48% |
| 2026-07-02 | $8.54 | $7.97 | $0.57 | 392,195.0 | +6.73% |
| 2026-07-01 | $8.01 | $7.57 | $0.435 | 371,284.0 | +5.49% |
| 2026-06-30 | $7.59 | $7.18 | $0.415 | 251,777.0 | +1.36% |
| 2026-06-29 | $7.57 | $7.29 | $0.275 | 376,173.0 | -0.67% |
| 2026-06-26 | $7.42 | $6.68 | $0.74 | 894,609.0 | +11.92% |
| 2026-06-25 | $6.89 | $6.54 | $0.345 | 209,910.0 | -1.78% |
| 2026-06-24 | $6.92 | $6.60 | $0.32 | 337,323.0 | +3.05% |
| 2026-06-23 | $6.67 | $6.51 | $0.16 | 321,074.0 | -1.95% |
| 2026-06-22 | $6.87 | $6.64 | $0.23 | 263,516.0 | -1.47% |
| 2026-06-18 | $6.91 | $6.64 | $0.265 | 417,480.0 | -0.44% |
| 2026-06-17 | $7.35 | $6.78 | $0.57 | 238,078.0 | -5.29% |
| 2026-06-16 | $7.23 | $6.96 | $0.27 | 203,088.0 | +3.45% |
Paysafe Limited 주식 (PSFE) 연도별 가격 이력
이 심층 분석에서는 Paysafe Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Paysafe Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Paysafe Limited 주식 (PSFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $8.54 | $7.57 | $0.9703 | 2,077,919.0 | +7.83% |
| 2026-06 | $8.17 | $6.51 | $1.66 | 6,710,320.0 | -3.36% |
| 2026-05 | $10.04 | $6.76 | $3.28 | 7,310,891.0 | -14.49% |
| 2026-04 | $9.39 | $6.45 | $2.94 | 7,466,284.0 | +32.75% |
| 2026-03 | $7.84 | $6.00 | $1.84 | 8,891,821.0 | +8.79% |
| 2026-02 | $7.39 | $5.95 | $1.44 | 9,548,232.0 | -8.75% |
| 2026-01 | $8.56 | $6.63 | $1.93 | 9,263,833.0 | -15.20% |
Paysafe Limited 주식 (PSFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.65 | $7.39 | $1.26 | 12,291,540.0 | +3.25% |
| 2025-11 | $11.01 | $6.43 | $4.58 | 14,844,053.0 | -30.15% |
| 2025-10 | $13.56 | $10.65 | $2.91 | 5,911,529.0 | -14.78% |
| 2025-09 | $15.02 | $12.58 | $2.44 | 5,666,172.0 | -8.43% |
| 2025-08 | $14.53 | $10.63 | $3.89 | 7,842,547.0 | +16.13% |
| 2025-07 | $14.44 | $11.90 | $2.54 | 9,344,195.0 | -3.72% |
| 2025-06 | $13.26 | $11.69 | $1.57 | 7,547,415.0 | +2.19% |
| 2025-05 | $16.48 | $11.60 | $4.88 | 10,292,086.0 | -18.91% |
| 2025-04 | $16.67 | $13.01 | $3.66 | 7,038,662.0 | -2.93% |
| 2025-03 | $20.32 | $14.11 | $6.21 | 7,911,874.0 | -20.76% |
| 2025-02 | $24.11 | $18.33 | $5.78 | 8,360,211.0 | +2.06% |
| 2025-01 | $19.82 | $16.32 | $3.50 | 4,302,926.0 | +13.45% |
Paysafe Limited 주식 (PSFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.45 | $16.84 | $3.61 | 5,937,664.0 | -13.88% |
| 2024-11 | $26.25 | $16.67 | $9.58 | 11,350,936.0 | -6.40% |
| 2024-10 | $23.30 | $21.07 | $2.23 | 3,526,784.0 | -5.31% |
| 2024-09 | $23.50 | $21.11 | $2.39 | 3,501,514.0 | +0.13% |
| 2024-08 | $22.55 | $17.87 | $4.68 | 5,420,710.0 | +6.72% |
| 2024-07 | $21.89 | $17.06 | $4.83 | 5,640,578.0 | +18.72% |
| 2024-06 | $19.11 | $17.21 | $1.89 | 5,846,591.0 | -2.75% |
| 2024-05 | $19.83 | $14.06 | $5.77 | 8,692,675.0 | +27.85% |
| 2024-04 | $17.18 | $14.10 | $3.08 | 6,660,402.0 | -9.94% |
| 2024-03 | $15.89 | $11.94 | $3.96 | 13,030,765.0 | +9.65% |
| 2024-02 | $15.28 | $13.02 | $2.26 | 5,782,473.0 | -3.23% |
| 2024-01 | $16.21 | $11.98 | $4.23 | 11,520,211.0 | +16.34% |
2.65%
7.15%
자본화:
|
볼륨(24시간):