Stockscreener 앱 받기
37.41
0.07%
-0.026
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.49 | $37.41 | $0.0821 | 5,766.0 | -0.07% |
| 2026-02-12 | $37.78 | $37.43 | $0.3461 | 9,328.0 | -0.94% |
| 2026-02-11 | $37.83 | $37.73 | $0.10 | 790.0 | -0.03% |
| 2026-02-10 | $37.93 | $37.80 | $0.1279 | 2,336.0 | -0.18% |
| 2026-02-09 | $37.87 | $37.87 | $0.0010 | 438.0 | +0.59% |
| 2026-02-06 | $37.71 | $37.51 | $0.20 | 14,515.0 | +1.02% |
| 2026-02-05 | $37.39 | $37.26 | $0.135 | 26,506.0 | -0.72% |
| 2026-02-04 | $37.66 | $37.42 | $0.235 | 18,982.0 | -0.34% |
| 2026-02-03 | $37.77 | $37.52 | $0.25 | 24,863.0 | -0.29% |
| 2026-02-02 | $37.95 | $37.78 | $0.17 | 102,079.0 | +0.12% |
| 2026-01-30 | $37.80 | $37.62 | $0.17 | 10,638.0 | -0.20% |
| 2026-01-29 | $37.82 | $37.61 | $0.21 | 828.0 | -0.52% |
| 2026-01-28 | $38.01 | $37.82 | $0.1878 | 3,978.0 | +0.43% |
| 2026-01-27 | $37.90 | $37.84 | $0.06 | 1,030.0 | +0.12% |
| 2026-01-26 | $37.87 | $37.79 | $0.084 | 4,819.0 | +0.35% |
| 2026-01-23 | $37.73 | $37.67 | $0.0635 | 8,853.0 | +0.13% |
| 2026-01-22 | $37.71 | $37.57 | $0.142 | 31,409.0 | +0.24% |
| 2026-01-21 | $37.53 | $37.33 | $0.1993 | 6,330.0 | +0.80% |
| 2026-01-20 | $37.51 | $37.23 | $0.277 | 3,037.0 | -1.39% |
| 2026-01-16 | $37.82 | $37.71 | $0.11 | 10,858.0 | +0.00% |
| 2026-01-15 | $37.80 | $37.76 | $0.0443 | 3,830.0 | +0.25% |
Pacer Swan Sos Flex January Etf 주식 (PSFD) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.95 | $37.26 | $0.695 | 211,369.0 | -0.87% |
| 2026-01 | $38.01 | $37.23 | $0.7749 | 158,598.0 | +0.98% |
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.43 | $36.95 | $0.48 | 36,040.0 | +1.14% |
| 2025-11 | $37.02 | $36.15 | $0.8782 | 20,284.0 | +0.89% |
| 2025-10 | $36.80 | $36.01 | $0.7892 | 17,253.0 | +0.99% |
| 2025-09 | $36.31 | $35.55 | $0.756 | 41,168.0 | +1.78% |
| 2025-08 | $35.79 | $34.87 | $0.9151 | 55,457.0 | +1.46% |
| 2025-07 | $35.33 | $34.64 | $0.69 | 23,219.0 | +1.42% |
| 2025-06 | $34.67 | $33.58 | $1.09 | 100,079.0 | +3.32% |
| 2025-05 | $33.72 | $32.42 | $1.30 | 42,119.0 | +3.81% |
| 2025-04 | $32.71 | $29.34 | $3.37 | 163,252.0 | -0.42% |
| 2025-03 | $33.51 | $32.07 | $1.44 | 32,384.0 | -3.14% |
| 2025-02 | $34.11 | $33.15 | $0.96 | 59,151.0 | -0.54% |
| 2025-01 | $33.94 | $32.83 | $1.11 | 86,725.0 | +1.81% |
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.95 | $0.31 | 51,581.0 | +0.50% |
| 2024-11 | $33.01 | $32.49 | $0.5172 | 53,646.0 | +1.70% |
| 2024-10 | $32.63 | $32.23 | $0.4035 | 38,505.0 | +0.29% |
| 2024-09 | $32.38 | $31.54 | $0.84 | 50,384.0 | +0.83% |
| 2024-08 | $32.09 | $30.58 | $1.52 | 229,898.0 | +1.36% |
| 2024-07 | $31.88 | $28.44 | $3.44 | 34,048.0 | +0.66% |
| 2024-06 | $31.48 | $30.86 | $0.625 | 46,924.0 | +1.72% |
| 2024-05 | $30.99 | $29.99 | $0.9977 | 47,162.0 | +2.95% |
| 2024-04 | $30.47 | $29.73 | $0.7466 | 40,414.0 | -1.58% |
| 2024-03 | $30.52 | $29.93 | $0.5875 | 259,677.0 | +1.53% |
| 2024-02 | $30.07 | $29.35 | $0.722 | 139,104.0 | +2.93% |
| 2024-01 | $29.57 | $28.60 | $0.9734 | 319,486.0 | +1.07% |
0.74%
0.47%
자본화:
|
볼륨(24시간):