Stockscreener 앱 받기
37.16
0.46%
0.1686
시간 외 거래:
37.16
0.0014
+0.00%
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $37.16 | $37.16 | $0.00 | 64.00 | +0.46% |
| 2025-12-17 | $36.99 | $36.99 | $0.00 | 628.0 | -0.53% |
| 2025-12-16 | $37.19 | $37.14 | $0.0494 | 319.0 | +0.01% |
| 2025-12-15 | $37.25 | $37.19 | $0.0643 | 5,392.0 | +0.02% |
| 2025-12-12 | $37.18 | $37.16 | $0.0202 | 674.0 | -0.13% |
| 2025-12-11 | $37.28 | $37.23 | $0.0557 | 852.0 | +0.08% |
| 2025-12-10 | $37.24 | $37.10 | $0.14 | 936.0 | +0.23% |
| 2025-12-09 | $37.11 | $37.11 | $0.00 | 85.00 | +0.02% |
| 2025-12-08 | $37.13 | $37.09 | $0.0427 | 576.0 | +0.04% |
| 2025-12-05 | $37.09 | $37.09 | $0.00 | 975.0 | -0.00% |
| 2025-12-04 | $37.10 | $37.09 | $0.0099 | 237.0 | +0.07% |
| 2025-12-03 | $37.07 | $37.01 | $0.0569 | 654.0 | +0.31% |
| 2025-12-02 | $36.95 | $36.95 | $0.00 | 1,034.0 | -0.08% |
| 2025-12-01 | $37.02 | $36.98 | $0.0358 | 3,986.0 | -0.02% |
| 2025-11-28 | $37.02 | $36.99 | $0.036 | 188.0 | +0.15% |
| 2025-11-26 | $36.97 | $36.93 | $0.0357 | 634.0 | +0.29% |
| 2025-11-25 | $36.83 | $36.78 | $0.0474 | 487.0 | +0.44% |
| 2025-11-24 | $36.66 | $36.63 | $0.0347 | 443.0 | +0.90% |
| 2025-11-21 | $36.36 | $36.32 | $0.04 | 620.0 | +0.53% |
| 2025-11-20 | $36.78 | $36.15 | $0.6332 | 2,049.0 | -0.74% |
| 2025-11-19 | $36.42 | $36.42 | $0.00 | 66.00 | +0.17% |
Pacer Swan Sos Flex January Etf 주식 (PSFD) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Flex January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.28 | $36.95 | $0.335 | 16,476.0 | +0.46% |
| 2025-11 | $37.02 | $36.15 | $0.8782 | 20,284.0 | +0.89% |
| 2025-10 | $36.80 | $36.01 | $0.7892 | 17,253.0 | +0.99% |
| 2025-09 | $36.31 | $35.55 | $0.756 | 41,168.0 | +1.78% |
| 2025-08 | $35.79 | $34.87 | $0.9151 | 55,457.0 | +1.46% |
| 2025-07 | $35.33 | $34.64 | $0.69 | 23,219.0 | +1.42% |
| 2025-06 | $34.67 | $33.58 | $1.09 | 100,079.0 | +3.32% |
| 2025-05 | $33.72 | $32.42 | $1.30 | 42,119.0 | +3.81% |
| 2025-04 | $32.71 | $29.34 | $3.37 | 163,252.0 | -0.42% |
| 2025-03 | $33.51 | $32.07 | $1.44 | 32,384.0 | -3.14% |
| 2025-02 | $34.11 | $33.15 | $0.96 | 59,151.0 | -0.54% |
| 2025-01 | $33.94 | $32.83 | $1.11 | 86,725.0 | +1.81% |
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.26 | $32.95 | $0.31 | 51,581.0 | +0.50% |
| 2024-11 | $33.01 | $32.49 | $0.5172 | 53,646.0 | +1.70% |
| 2024-10 | $32.63 | $32.23 | $0.4035 | 38,505.0 | +0.29% |
| 2024-09 | $32.38 | $31.54 | $0.84 | 50,384.0 | +0.83% |
| 2024-08 | $32.09 | $30.58 | $1.52 | 229,898.0 | +1.36% |
| 2024-07 | $31.88 | $28.44 | $3.44 | 34,048.0 | +0.66% |
| 2024-06 | $31.48 | $30.86 | $0.625 | 46,924.0 | +1.72% |
| 2024-05 | $30.99 | $29.99 | $0.9977 | 47,162.0 | +2.95% |
| 2024-04 | $30.47 | $29.73 | $0.7466 | 40,414.0 | -1.58% |
| 2024-03 | $30.52 | $29.93 | $0.5875 | 259,677.0 | +1.53% |
| 2024-02 | $30.07 | $29.35 | $0.722 | 139,104.0 | +2.93% |
| 2024-01 | $29.57 | $28.60 | $0.9734 | 319,486.0 | +1.07% |
Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.93 | $27.95 | $0.98 | 14,826.0 | +2.86% |
| 2023-11 | $28.09 | $25.97 | $2.12 | 67,833.0 | +8.26% |
| 2023-10 | $26.96 | $25.51 | $1.45 | 181,347.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):