33.16
price down icon0.40%   -0.134
after-market 시간 외 거래: 33.24 0.0802 +0.24%
loading

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $33.24 $33.09 $0.15 1,805.0 -0.40%
2025-05-22 $33.35 $33.27 $0.08 736.0 -0.14%
2025-05-21 $33.63 $33.34 $0.2902 1,567.0 -0.79%
2025-05-20 $33.71 $33.60 $0.11 2,791.0 -0.36%
2025-05-19 $33.72 $33.61 $0.1148 670.0 +0.08%
2025-05-16 $33.70 $33.56 $0.1393 1,444.0 +0.44%
2025-05-15 $33.56 $33.52 $0.04 2,812.0 +0.17%
2025-05-14 $33.55 $33.44 $0.11 3,597.0 -0.07%
2025-05-13 $33.52 $33.47 $0.055 403.0 +0.63%
2025-05-12 $33.31 $33.31 $0.00 103.0 +2.03%
2025-05-09 $32.71 $32.60 $0.11 1,959.0 -0.04%
2025-05-08 $32.80 $32.66 $0.1411 2,796.0 +0.41%
2025-05-07 $32.57 $32.50 $0.07 974.0 +0.22%
2025-05-06 $32.46 $32.46 $0.00 254.0 -0.37%
2025-05-05 $32.62 $32.58 $0.0427 342.0 -0.38%
2025-05-02 $32.72 $32.56 $0.16 5,011.0 +0.84%
2025-05-01 $32.52 $32.42 $0.10 5,635.0 +0.34%
2025-04-30 $32.32 $31.95 $0.3698 27,036.0 +0.05%
2025-04-29 $32.30 $32.14 $0.1643 1,154.0 +0.39%
2025-04-28 $32.27 $32.12 $0.1499 2,031.0 +0.11%
2025-04-25 $32.14 $32.14 $0.00 126.0 +0.39%
2025-04-24 $32.02 $32.02 $0.00 110.0 +1.22%

Pacer Swan Sos Flex January Etf 주식 (PSFD) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Flex January Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSFD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Flex January Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $33.72 $32.42 $1.30 34,704.0 +2.60%
2025-04 $32.71 $29.34 $3.37 163,252.0 -0.42%
2025-03 $33.51 $32.07 $1.44 32,384.0 -3.14%
2025-02 $34.11 $33.15 $0.96 59,151.0 -0.54%
2025-01 $33.94 $32.83 $1.11 86,725.0 +1.81%

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.26 $32.95 $0.31 51,581.0 +0.50%
2024-11 $33.01 $32.49 $0.5172 53,646.0 +1.70%
2024-10 $32.63 $32.23 $0.4035 38,505.0 +0.29%
2024-09 $32.38 $31.54 $0.84 50,384.0 +0.83%
2024-08 $32.09 $30.58 $1.52 229,898.0 +1.36%
2024-07 $31.88 $28.44 $3.44 34,048.0 +0.66%
2024-06 $31.48 $30.86 $0.625 46,924.0 +1.72%
2024-05 $30.99 $29.99 $0.9977 47,162.0 +2.95%
2024-04 $30.47 $29.73 $0.7466 40,414.0 -1.58%
2024-03 $30.52 $29.93 $0.5875 259,677.0 +1.53%
2024-02 $30.07 $29.35 $0.722 139,104.0 +2.93%
2024-01 $29.57 $28.60 $0.9734 319,486.0 +1.07%

Pacer Swan Sos Flex January Etf 주식 (PSFD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.93 $27.95 $0.98 14,826.0 +2.86%
2023-11 $28.09 $25.97 $2.12 67,833.0 +8.26%
2023-10 $26.96 $25.51 $1.45 181,347.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):