19.70
price down icon1.84%   -0.37
after-market 시간 외 거래: 19.75 0.05 +0.25%
loading

Cohen Steers Select Preferred And Income Fund Inc 주식 (PSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $19.90 $19.61 $0.29 21,497.0 -1.84%
2025-04-02 $20.18 $19.92 $0.2574 16,285.0 +0.60%
2025-04-01 $20.05 $19.87 $0.18 23,105.0 -0.20%
2025-03-31 $20.12 $19.93 $0.1856 25,091.0 -0.30%
2025-03-28 $20.12 $19.88 $0.24 14,533.0 +0.05%
2025-03-27 $20.12 $19.90 $0.22 63,213.0 +0.00%
2025-03-26 $20.22 $20.01 $0.21 18,022.0 -0.60%
2025-03-25 $20.26 $20.06 $0.20 15,467.0 +0.30%
2025-03-24 $20.28 $20.04 $0.24 19,748.0 +0.15%
2025-03-21 $20.20 $20.02 $0.1791 20,882.0 -0.20%
2025-03-20 $20.20 $19.94 $0.26 29,794.0 +0.15%
2025-03-19 $20.17 $19.93 $0.24 23,750.0 +0.45%
2025-03-18 $19.99 $19.79 $0.1996 18,971.0 +0.35%
2025-03-17 $19.93 $19.65 $0.2772 30,717.0 +0.66%
2025-03-14 $19.98 $19.73 $0.255 25,703.0 +0.05%
2025-03-13 $20.02 $19.76 $0.26 44,682.0 -1.35%
2025-03-12 $20.08 $19.67 $0.41 46,947.0 +1.78%
2025-03-11 $19.90 $19.63 $0.27 25,440.0 -1.05%
2025-03-10 $19.99 $19.86 $0.13 24,133.0 -0.65%
2025-03-07 $20.27 $19.93 $0.335 35,450.0 -0.55%
2025-03-06 $20.31 $20.10 $0.2121 21,562.0 -0.35%
2025-03-05 $20.37 $20.21 $0.16 16,261.0 -0.44%

Cohen Steers Select Preferred And Income Fund Inc 주식 (PSF) 연도별 가격 이력

이 심층 분석에서는 Cohen Steers Select Preferred And Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cohen Steers Select Preferred And Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cohen Steers Select Preferred And Income Fund Inc 주식 (PSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.18 $19.61 $0.57 82,384.0 -1.45%
2025-03 $20.39 $19.63 $0.76 548,719.0 -1.72%
2025-02 $20.48 $20.06 $0.42 536,663.0 +0.00%
2025-01 $20.47 $19.41 $1.06 572,156.0 +2.88%

Cohen Steers Select Preferred And Income Fund Inc 주식 (PSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.51 $19.43 $1.08 902,714.0 -3.63%
2024-11 $21.10 $20.03 $1.07 705,790.0 -0.63%
2024-10 $21.60 $20.41 $1.19 835,230.0 -4.34%
2024-09 $21.46 $19.97 $1.49 590,784.0 +4.79%
2024-08 $20.54 $19.50 $1.04 688,884.0 +0.74%
2024-07 $20.39 $19.60 $0.79 404,855.0 +2.68%
2024-06 $19.83 $19.33 $0.50 454,075.0 +1.54%
2024-05 $19.49 $18.87 $0.62 708,586.0 +3.29%
2024-04 $20.04 $18.45 $1.59 622,066.0 -5.65%
2024-03 $20.06 $19.60 $0.465 531,510.0 +1.99%
2024-02 $19.80 $19.07 $0.73 538,258.0 +0.05%
2024-01 $19.73 $18.73 $1.00 468,936.0 +3.65%

Cohen Steers Select Preferred And Income Fund Inc 주식 (PSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.19 $18.63 $1.56 647,604.0 -4.74%
2023-11 $19.95 $17.10 $2.85 678,055.0 +16.16%
2023-10 $18.12 $16.66 $1.46 583,104.0 -5.58%
2023-09 $18.25 $17.54 $0.7094 458,387.0 +0.11%
2023-08 $19.15 $17.71 $1.44 461,302.0 -5.29%
2023-07 $19.11 $17.59 $1.52 714,871.0 +5.07%
2023-06 $18.83 $17.50 $1.33 659,008.0 +4.01%
2023-05 $17.95 $16.00 $1.95 867,487.0 -2.62%
2023-04 $18.40 $17.56 $0.84 466,117.0 -0.94%
2023-03 $20.90 $17.26 $3.64 823,291.0 -12.94%
2023-02 $21.92 $20.36 $1.56 579,297.0 -2.99%
2023-01 $21.49 $18.63 $2.86 910,707.0 +14.48%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
자본화:     |  볼륨(24시간):