Stockscreener 앱 받기
78.86
0.01%
-0.126
Principal Quality Etf 주식 (PSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $78.77 | $78.69 | $0.08 | 642.0 | +0.05% |
| 2026-09-21 | $78.77 | $78.17 | $0.60 | 12,415.0 | +1.26% |
| 2026-09-18 | $77.76 | $77.53 | $0.2267 | 4,724.0 | +0.01% |
| 2026-09-17 | $77.84 | $77.50 | $0.34 | 6,143.0 | +0.69% |
| 2026-09-16 | $77.89 | $77.20 | $0.69 | 1,455.0 | -0.44% |
| 2026-09-15 | $77.86 | $77.55 | $0.31 | 2,122.0 | -0.74% |
| 2026-09-14 | $78.14 | $77.83 | $0.3137 | 4,661.0 | +0.08% |
| 2026-09-11 | $78.16 | $78.08 | $0.0809 | 2,650.0 | +1.04% |
| 2026-09-10 | $77.42 | $77.22 | $0.20 | 2,456.0 | -0.36% |
| 2026-09-09 | $77.64 | $77.55 | $0.0876 | 255.0 | -0.94% |
| 2026-09-08 | $78.51 | $78.29 | $0.2179 | 1,656.0 | -1.45% |
| 2026-09-04 | $79.44 | $79.37 | $0.0742 | 567.0 | -0.59% |
| 2026-09-03 | $79.91 | $79.72 | $0.1935 | 416.0 | +0.87% |
| 2026-09-02 | $79.34 | $79.22 | $0.1164 | 484.0 | +0.05% |
| 2026-09-01 | $79.72 | $79.17 | $0.55 | 2,014.0 | -1.45% |
| 2026-08-31 | $80.42 | $80.35 | $0.072 | 454.0 | -0.58% |
| 2026-08-28 | $80.82 | $80.80 | $0.0159 | 943.0 | -0.25% |
| 2026-08-27 | $81.24 | $80.77 | $0.47 | 1,062.0 | +0.94% |
| 2026-08-26 | $80.28 | $80.11 | $0.1749 | 1,200.0 | +0.15% |
| 2026-08-25 | $80.15 | $80.10 | $0.0466 | 333.0 | -0.09% |
Principal Quality Etf 주식 (PSET) 연도별 가격 이력
이 심층 분석에서는 Principal Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Quality Etf 주식 (PSET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.91 | $77.20 | $2.71 | 42,660.0 | -1.96% |
| 2026-08 | $81.85 | $79.35 | $2.50 | 35,801.0 | +2.54% |
| 2026-07 | $78.36 | $75.38 | $2.98 | 27,105.0 | +3.38% |
| 2026-06 | $76.80 | $73.95 | $2.85 | 45,160.0 | -0.54% |
| 2026-05 | $76.53 | $73.81 | $2.72 | 77,891.0 | +2.47% |
| 2026-04 | $75.56 | $68.85 | $6.71 | 50,570.0 | +6.90% |
| 2026-03 | $75.17 | $67.62 | $7.55 | 102,311.0 | -6.80% |
| 2026-02 | $76.10 | $72.90 | $3.20 | 54,215.0 | -1.48% |
| 2026-01 | $77.97 | $74.86 | $3.11 | 37,727.0 | -0.70% |
Principal Quality Etf 주식 (PSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.51 | $75.29 | $2.22 | 34,151.0 | +0.21% |
| 2025-11 | $76.81 | $73.38 | $3.43 | 50,084.0 | -0.00% |
| 2025-10 | $78.20 | $74.17 | $4.03 | 331,513.0 | +0.92% |
| 2025-09 | $76.72 | $74.27 | $2.45 | 69,546.0 | +0.81% |
| 2025-08 | $75.91 | $73.30 | $2.61 | 139,762.0 | +0.79% |
| 2025-07 | $76.01 | $73.31 | $2.70 | 114,767.0 | +1.77% |
| 2025-06 | $73.60 | $69.76 | $3.84 | 53,556.0 | +5.05% |
| 2025-05 | $71.58 | $66.41 | $5.17 | 124,069.0 | +6.01% |
| 2025-04 | $67.06 | $58.37 | $8.69 | 289,997.0 | +0.12% |
| 2025-03 | $70.62 | $64.95 | $5.67 | 69,993.0 | -6.17% |
| 2025-02 | $74.01 | $69.27 | $4.74 | 39,413.0 | -4.63% |
| 2025-01 | $75.56 | $70.65 | $4.91 | 128,851.0 | +3.07% |
Principal Quality Etf 주식 (PSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.43 | $71.45 | $2.98 | 53,136.0 | -1.83% |
| 2024-11 | $73.40 | $69.98 | $3.42 | 22,804.0 | +5.53% |
| 2024-10 | $72.68 | $69.39 | $3.29 | 31,914.0 | -2.50% |
| 2024-09 | $71.50 | $65.83 | $5.67 | 31,430.0 | +2.55% |
| 2024-08 | $69.62 | $62.16 | $7.46 | 25,829.0 | +1.56% |
| 2024-07 | $70.77 | $66.35 | $4.42 | 29,550.0 | +0.10% |
| 2024-06 | $69.21 | $65.34 | $3.87 | 31,094.0 | +3.74% |
| 2024-05 | $67.45 | $63.30 | $4.15 | 54,326.0 | +3.02% |
| 2024-04 | $67.81 | $62.65 | $5.16 | 55,957.0 | -5.81% |
| 2024-03 | $68.12 | $65.88 | $2.24 | 44,358.0 | +2.48% |
| 2024-02 | $66.25 | $62.47 | $3.78 | 58,847.0 | +6.31% |
| 2024-01 | $63.28 | $59.37 | $3.91 | 40,504.0 | +0.00% |
0.21%
자본화:
|
볼륨(24시간):