loading

Principal Quality Etf 주식 (PSET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $72.27 $72.06 $0.2124 898.0 +0.88%
2024-11-20 $71.64 $71.17 $0.4728 1,012.0 +0.16%
2024-11-19 $71.52 $71.22 $0.3035 648.0 +0.23%
2024-11-18 $71.36 $71.24 $0.12 3,448.0 +0.48%
2024-11-15 $71.24 $71.02 $0.2199 1,274.0 -1.91%
2024-11-14 $73.06 $72.35 $0.7098 3,920.0 -0.90%
2024-11-13 $73.19 $73.02 $0.1671 1,482.0 +0.16%
2024-11-12 $73.03 $72.94 $0.0888 956.0 -0.19%
2024-11-11 $73.40 $73.08 $0.32 1,148.0 -0.14%
2024-11-08 $73.23 $73.18 $0.0501 656.0 -0.03%
2024-11-07 $73.20 $73.00 $0.20 751.0 +0.94%
2024-11-06 $72.53 $72.00 $0.535 1,132.0 +2.52%
2024-11-05 $70.74 $70.69 $0.0494 527.0 +1.09%
2024-11-04 $70.12 $69.98 $0.1372 445.0 -0.07%
2024-11-01 $70.03 $70.03 $0.00 238.0 +0.92%
2024-10-31 $70.25 $69.39 $0.86 2,691.0 -2.49%
2024-10-30 $71.55 $71.16 $0.388 1,224.0 -0.71%
2024-10-29 $71.69 $71.67 $0.025 288.0 +0.62%
2024-10-28 $71.38 $71.22 $0.1617 1,792.0 +0.45%
2024-10-25 $71.53 $70.91 $0.625 1,037.0 +0.06%
2024-10-24 $71.00 $70.71 $0.29 1,512.0 -0.27%
2024-10-23 $71.39 $70.97 $0.4193 633.0 -0.83%

Principal Quality Etf 주식 (PSET) 연도별 가격 이력

이 심층 분석에서는 Principal Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Quality Etf 주식 (PSET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $73.40 $69.98 $3.42 19,433.0 +4.15%
2024-10 $72.68 $69.39 $3.29 31,914.0 -2.50%
2024-09 $71.50 $65.83 $5.67 31,430.0 +2.55%
2024-08 $69.62 $62.16 $7.46 25,829.0 +1.56%
2024-07 $70.77 $66.35 $4.42 29,550.0 +0.10%
2024-06 $69.21 $65.34 $3.87 31,094.0 +3.74%
2024-05 $67.45 $63.30 $4.15 54,326.0 +3.02%
2024-04 $67.81 $62.65 $5.16 55,957.0 -5.81%
2024-03 $68.12 $65.88 $2.24 44,358.0 +2.48%
2024-02 $66.25 $62.47 $3.78 58,847.0 +6.31%
2024-01 $63.28 $59.37 $3.91 40,504.0 +0.00%
exchange_traded_fund VTV
$179.84
price up icon 0.64%
exchange_traded_fund VUG
$403.50
price down icon 0.02%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):