70.74
price up icon1.09%   0.76
after-market 시간 외 거래: 70.74
loading

Principal Quality Etf 주식 (PSET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $70.74 $70.69 $0.0494 527.0 +1.09%
2024-11-04 $70.12 $69.98 $0.1372 445.0 -0.07%
2024-11-01 $70.03 $70.03 $0.00 238.0 +0.92%
2024-10-31 $70.25 $69.39 $0.86 2,691.0 -2.49%
2024-10-30 $71.55 $71.16 $0.388 1,224.0 -0.71%
2024-10-29 $71.69 $71.67 $0.025 288.0 +0.62%
2024-10-28 $71.38 $71.22 $0.1617 1,792.0 +0.45%
2024-10-25 $71.53 $70.91 $0.625 1,037.0 +0.06%
2024-10-24 $71.00 $70.71 $0.29 1,512.0 -0.27%
2024-10-23 $71.39 $70.97 $0.4193 633.0 -0.83%
2024-10-22 $71.87 $71.53 $0.34 1,196.0 -0.58%
2024-10-21 $72.09 $72.02 $0.07 700.0 -0.33%
2024-10-18 $72.31 $72.20 $0.1094 1,622.0 +0.58%
2024-10-17 $71.99 $71.88 $0.1062 2,322.0 +0.24%
2024-10-16 $71.74 $71.59 $0.1465 1,459.0 +0.02%
2024-10-15 $72.13 $71.61 $0.5208 1,140.0 -1.17%
2024-10-14 $72.68 $72.39 $0.29 688.0 +0.91%
2024-10-11 $71.92 $71.48 $0.435 1,366.0 +0.63%
2024-10-10 $71.56 $71.44 $0.12 740.0 -0.39%
2024-10-09 $71.76 $71.32 $0.44 2,367.0 +0.87%
2024-10-08 $71.22 $70.61 $0.615 1,845.0 +1.12%

Principal Quality Etf 주식 (PSET) 연도별 가격 이력

이 심층 분석에서는 Principal Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Quality Etf 주식 (PSET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $70.74 $69.98 $0.76 1,737.0 +1.95%
2024-10 $72.68 $69.39 $3.29 31,914.0 -2.50%
2024-09 $71.50 $65.83 $5.67 31,430.0 +2.55%
2024-08 $69.62 $62.16 $7.46 25,829.0 +1.56%
2024-07 $70.77 $66.35 $4.42 29,550.0 +0.10%
2024-06 $69.21 $65.34 $3.87 31,094.0 +3.74%
2024-05 $67.45 $63.30 $4.15 54,326.0 +3.02%
2024-04 $67.81 $62.65 $5.16 55,957.0 -5.81%
2024-03 $68.12 $65.88 $2.24 44,358.0 +2.48%
2024-02 $66.25 $62.47 $3.78 58,847.0 +6.31%
2024-01 $63.28 $59.37 $3.91 40,504.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):