Stockscreener 앱 받기
73.30
0.38%
0.2757
Principal Quality Etf 주식 (PSET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $73.80 | $73.19 | $0.61 | 3,529.0 | +0.38% |
| 2026-02-12 | $73.62 | $72.90 | $0.72 | 5,053.0 | -1.87% |
| 2026-02-11 | $74.59 | $74.42 | $0.17 | 2,377.0 | -0.46% |
| 2026-02-10 | $75.30 | $74.77 | $0.5322 | 3,712.0 | -0.37% |
| 2026-02-09 | $75.17 | $74.82 | $0.345 | 2,438.0 | -0.04% |
| 2026-02-06 | $75.08 | $74.56 | $0.5156 | 2,131.0 | +1.87% |
| 2026-02-05 | $73.99 | $73.70 | $0.2931 | 1,083.0 | -1.14% |
| 2026-02-04 | $74.86 | $73.99 | $0.87 | 1,660.0 | +0.10% |
| 2026-02-03 | $75.04 | $74.19 | $0.85 | 1,572.0 | -2.08% |
| 2026-02-02 | $76.10 | $76.01 | $0.09 | 2,624.0 | +0.38% |
| 2026-01-30 | $75.77 | $75.46 | $0.3123 | 2,473.0 | -0.11% |
| 2026-01-29 | $75.99 | $75.43 | $0.56 | 2,420.0 | -0.52% |
| 2026-01-28 | $76.67 | $76.20 | $0.47 | 10,394.0 | -0.33% |
| 2026-01-27 | $76.56 | $76.46 | $0.095 | 4,176.0 | -0.07% |
| 2026-01-26 | $76.56 | $76.53 | $0.0215 | 309.0 | +0.63% |
| 2026-01-23 | $76.16 | $76.08 | $0.0807 | 214.0 | -0.12% |
| 2026-01-22 | $76.45 | $76.05 | $0.40 | 3,094.0 | +0.44% |
| 2026-01-21 | $76.01 | $75.03 | $0.98 | 3,241.0 | +1.26% |
| 2026-01-20 | $75.25 | $74.86 | $0.39 | 4,279.0 | -2.38% |
| 2026-01-16 | $76.91 | $76.71 | $0.2016 | 1,279.0 | -0.24% |
| 2026-01-15 | $76.89 | $76.89 | $0.00 | 86.00 | +0.20% |
Principal Quality Etf 주식 (PSET) 연도별 가격 이력
이 심층 분석에서는 Principal Quality Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Quality Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Quality Etf 주식 (PSET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $76.10 | $72.90 | $3.20 | 29,708.0 | -3.26% |
| 2026-01 | $77.97 | $74.86 | $3.11 | 37,727.0 | -0.70% |
Principal Quality Etf 주식 (PSET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $77.51 | $75.29 | $2.22 | 34,151.0 | +0.21% |
| 2025-11 | $76.81 | $73.38 | $3.43 | 50,084.0 | -0.00% |
| 2025-10 | $78.20 | $74.17 | $4.03 | 331,513.0 | +0.92% |
| 2025-09 | $76.72 | $74.27 | $2.45 | 69,546.0 | +0.81% |
| 2025-08 | $75.91 | $73.30 | $2.61 | 139,762.0 | +0.79% |
| 2025-07 | $76.01 | $73.31 | $2.70 | 114,767.0 | +1.77% |
| 2025-06 | $73.60 | $69.76 | $3.84 | 53,556.0 | +5.05% |
| 2025-05 | $71.58 | $66.41 | $5.17 | 124,069.0 | +6.01% |
| 2025-04 | $67.06 | $58.37 | $8.69 | 289,997.0 | +0.12% |
| 2025-03 | $70.62 | $64.95 | $5.67 | 69,993.0 | -6.17% |
| 2025-02 | $74.01 | $69.27 | $4.74 | 39,413.0 | -4.63% |
| 2025-01 | $75.56 | $70.65 | $4.91 | 128,851.0 | +3.07% |
Principal Quality Etf 주식 (PSET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $74.43 | $71.45 | $2.98 | 53,136.0 | -1.83% |
| 2024-11 | $73.40 | $69.98 | $3.42 | 22,804.0 | +5.53% |
| 2024-10 | $72.68 | $69.39 | $3.29 | 31,914.0 | -2.50% |
| 2024-09 | $71.50 | $65.83 | $5.67 | 31,430.0 | +2.55% |
| 2024-08 | $69.62 | $62.16 | $7.46 | 25,829.0 | +1.56% |
| 2024-07 | $70.77 | $66.35 | $4.42 | 29,550.0 | +0.10% |
| 2024-06 | $69.21 | $65.34 | $3.87 | 31,094.0 | +3.74% |
| 2024-05 | $67.45 | $63.30 | $4.15 | 54,326.0 | +3.02% |
| 2024-04 | $67.81 | $62.65 | $5.16 | 55,957.0 | -5.81% |
| 2024-03 | $68.12 | $65.88 | $2.24 | 44,358.0 | +2.48% |
| 2024-02 | $66.25 | $62.47 | $3.78 | 58,847.0 | +6.31% |
| 2024-01 | $63.28 | $59.37 | $3.91 | 40,504.0 | +0.00% |
0.74%
0.47%
자본화:
|
볼륨(24시간):