Stockscreener 앱 받기
0.67%
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock 주식 (PSECpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $14.29 | $14.15 | $0.14 | 6,804.0 | +0.67% |
| 2026-10-08 | $14.24 | $13.96 | $0.28 | 7,572.0 | -1.09% |
| 2026-10-07 | $15.01 | $14.26 | $0.753 | 11,392.0 | -5.06% |
| 2026-10-06 | $15.19 | $14.77 | $0.42 | 7,680.0 | +1.21% |
| 2026-10-05 | $15.20 | $14.78 | $0.4164 | 9,613.0 | -1.72% |
| 2026-10-02 | $15.18 | $15.05 | $0.1328 | 4,897.0 | +0.33% |
| 2026-10-01 | $15.33 | $15.00 | $0.33 | 7,328.0 | -0.53% |
| 2026-09-30 | $15.18 | $14.90 | $0.2809 | 27,689.0 | -0.66% |
| 2026-09-29 | $16.44 | $15.17 | $1.27 | 7,305.0 | -1.90% |
| 2026-09-28 | $15.63 | $15.40 | $0.2255 | 3,842.0 | +0.49% |
| 2026-09-25 | $15.86 | $15.26 | $0.5996 | 4,148.0 | -0.64% |
| 2026-09-24 | $15.78 | $15.42 | $0.3599 | 4,145.0 | -0.26% |
| 2026-09-23 | $15.92 | $15.59 | $0.33 | 2,763.0 | -3.11% |
| 2026-09-22 | $16.09 | $15.67 | $0.42 | 1,163.0 | +0.69% |
| 2026-09-21 | $16.24 | $15.85 | $0.39 | 12,099.0 | +0.25% |
| 2026-09-18 | $16.50 | $15.73 | $0.77 | 1,850.0 | +0.60% |
| 2026-09-17 | $15.85 | $15.70 | $0.145 | 2,017.0 | +0.92% |
| 2026-09-16 | $15.75 | $15.57 | $0.1833 | 2,685.0 | -0.57% |
| 2026-09-15 | $15.79 | $15.35 | $0.4399 | 5,131.0 | +1.04% |
| 2026-09-14 | $16.13 | $15.39 | $0.735 | 3,869.0 | -1.25% |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock 주식 (PSECpA) 연도별 가격 이력
이 심층 분석에서는 Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSECpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock 주식 (PSECpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.33 | $13.96 | $1.37 | 55,286.0 | -6.15% |
| 2026-09 | $16.97 | $14.90 | $2.07 | 150,341.0 | -7.86% |
| 2026-08 | $17.36 | $16.20 | $1.16 | 93,614.0 | -1.68% |
| 2026-07 | $17.13 | $16.00 | $1.13 | 151,618.0 | +1.77% |
| 2026-06 | $17.24 | $15.90 | $1.34 | 218,926.0 | -2.38% |
| 2026-05 | $18.25 | $16.65 | $1.61 | 122,515.0 | -5.22% |
| 2026-04 | $18.85 | $15.60 | $3.25 | 147,549.0 | +10.84% |
| 2026-03 | $18.24 | $16.00 | $2.24 | 153,040.0 | -11.85% |
| 2026-02 | $19.00 | $17.10 | $1.90 | 127,400.0 | +4.67% |
| 2026-01 | $17.92 | $16.50 | $1.42 | 147,089.0 | +4.96% |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock 주식 (PSECpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.28 | $16.10 | $1.18 | 230,359.0 | -1.65% |
| 2025-11 | $17.35 | $16.44 | $0.91 | 148,341.0 | +2.24% |
| 2025-10 | $17.00 | $16.00 | $1.00 | 181,259.0 | +0.24% |
| 2025-09 | $16.60 | $16.15 | $0.4499 | 25,254.0 | +0.00% |
22.61%
1.64%
자본화:
|
볼륨(24시간):