Stockscreener 앱 받기
51.42
0.05%
-0.025
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $51.48 | $51.40 | $0.08 | 53,967.0 | -0.05% |
| 2025-10-09 | $51.53 | $51.42 | $0.11 | 182,368.0 | -0.01% |
| 2025-10-08 | $51.47 | $51.43 | $0.04 | 13,252.0 | +0.00% |
| 2025-10-07 | $51.45 | $51.42 | $0.03 | 14,373.0 | +0.13% |
| 2025-10-06 | $51.42 | $51.38 | $0.0378 | 14,871.0 | -0.15% |
| 2025-10-03 | $51.47 | $51.43 | $0.0399 | 22,929.0 | +0.06% |
| 2025-10-02 | $51.51 | $51.40 | $0.11 | 20,688.0 | -0.07% |
| 2025-10-01 | $51.50 | $51.41 | $0.095 | 33,584.0 | -0.20% |
| 2025-09-30 | $51.60 | $51.53 | $0.065 | 36,781.0 | +0.14% |
| 2025-09-29 | $51.53 | $51.50 | $0.0283 | 26,759.0 | -0.02% |
| 2025-09-26 | $51.52 | $51.48 | $0.035 | 18,321.0 | +0.08% |
| 2025-09-25 | $51.49 | $51.46 | $0.0265 | 7,348.0 | -0.17% |
| 2025-09-24 | $51.58 | $51.53 | $0.05 | 11,137.0 | -0.06% |
| 2025-09-23 | $51.60 | $51.57 | $0.03 | 268,214.0 | +0.07% |
| 2025-09-22 | $51.58 | $51.55 | $0.024 | 5,387.0 | -0.02% |
| 2025-09-19 | $51.58 | $51.55 | $0.0294 | 5,780.0 | -0.00% |
| 2025-09-18 | $51.63 | $51.52 | $0.1105 | 17,554.0 | -0.06% |
| 2025-09-17 | $51.68 | $51.58 | $0.0955 | 11,022.0 | -0.13% |
| 2025-09-16 | $51.69 | $51.64 | $0.05 | 13,305.0 | +0.06% |
| 2025-09-15 | $51.64 | $51.59 | $0.053 | 23,166.0 | +0.13% |
| 2025-09-12 | $51.57 | $51.54 | $0.0255 | 8,526.0 | -0.03% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $51.53 | $51.38 | $0.145 | 409,999.0 | -0.29% |
| 2025-09 | $51.69 | $51.26 | $0.43 | 553,190.0 | +0.05% |
| 2025-08 | $51.74 | $51.15 | $0.59 | 181,149.0 | +0.70% |
| 2025-07 | $51.35 | $51.00 | $0.3499 | 175,253.0 | -0.37% |
| 2025-06 | $51.38 | $50.82 | $0.56 | 181,790.0 | +0.53% |
| 2025-05 | $51.11 | $50.74 | $0.365 | 208,888.0 | -0.08% |
| 2025-04 | $51.17 | $50.47 | $0.70 | 241,319.0 | +0.01% |
| 2025-03 | $51.19 | $50.91 | $0.28 | 184,707.0 | -0.20% |
| 2025-02 | $51.25 | $50.77 | $0.48 | 512,882.0 | +0.46% |
| 2025-01 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):