loading

Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.91 $50.84 $0.07 74,069.0 +0.02%
2024-11-20 $50.85 $50.81 $0.0398 69,607.0 -0.10%
2024-11-19 $51.00 $50.88 $0.12 25,379.0 +0.00%
2024-11-18 $50.91 $50.81 $0.1025 15,545.0 +0.11%
2024-11-15 $50.91 $50.77 $0.1408 5,898.0 +0.05%
2024-11-14 $50.90 $50.78 $0.12 13,301.0 -0.08%
2024-11-13 $50.87 $50.82 $0.05 5,807.0 +0.16%
2024-11-12 $50.77 $50.76 $0.0136 3,153.0 -0.07%
2024-11-11 $50.81 $50.78 $0.0299 6,147.0 -0.11%
2024-11-08 $50.91 $50.86 $0.05 5,174.0 -0.15%
2024-11-07 $51.01 $50.86 $0.1501 8,951.0 +0.48%
2024-11-06 $50.72 $50.65 $0.07 2,590.0 -0.34%
2024-11-05 $50.96 $50.74 $0.2198 9,354.0 +0.06%
2024-11-04 $50.88 $50.80 $0.08 7,216.0 +0.15%
2024-11-01 $50.84 $50.76 $0.0756 5,426.0 -0.40%
2024-10-31 $50.99 $50.94 $0.05 3,132.0 +0.02%
2024-10-30 $51.02 $50.96 $0.0613 11,540.0 -0.08%
2024-10-29 $51.04 $50.94 $0.1003 18,185.0 +0.02%
2024-10-28 $51.03 $50.97 $0.06 19,909.0 -0.02%
2024-10-25 $51.18 $51.00 $0.18 49,254.0 -0.03%
2024-10-24 $51.15 $51.01 $0.1352 31,344.0 +0.12%
2024-10-23 $50.95 $50.95 $0.00 104.0 -0.08%
2024-10-22 $51.03 $50.98 $0.05 2,376.0 -0.04%

Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 연도별 가격 이력

이 심층 분석에서는 Pgim Short Duration Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.01 $50.65 $0.36 257,617.0 -0.24%
2024-10 $51.26 $50.94 $0.3223 246,008.0 -1.00%
2024-09 $51.60 $51.04 $0.56 54,198.0 +0.48%
2024-08 $51.26 $50.75 $0.51 35,882.0 +0.61%
2024-07 $50.97 $50.27 $0.7011 50,632.0 +0.81%
2024-06 $50.65 $50.33 $0.318 84,383.0 -0.03%
2024-05 $50.56 $50.04 $0.521 20,495.0 +0.51%
2024-04 $50.51 $50.17 $0.3324 29,873.0 -0.84%
2024-03 $50.75 $50.47 $0.28 42,937.0 +0.14%
2024-02 $50.85 $50.48 $0.3693 81,341.0 -0.64%
2024-01 $50.99 $50.55 $0.44 114,375.0 +0.55%

Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.13 $50.49 $0.64 42,308.0 +0.22%
2023-11 $50.61 $49.79 $0.82 9,929.0 +1.34%
2023-10 $49.92 $49.69 $0.235 1,343.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):