Stockscreener 앱 받기
50.88
0.05%
0.0251
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $50.94 | $50.87 | $0.0679 | 6,311.0 | +0.05% |
| 2024-12-19 | $50.85 | $50.78 | $0.0699 | 36,970.0 | +0.08% |
| 2024-12-18 | $50.96 | $50.80 | $0.165 | 4,172.0 | -0.22% |
| 2024-12-17 | $50.95 | $50.91 | $0.0351 | 9,559.0 | -0.12% |
| 2024-12-16 | $50.98 | $50.92 | $0.06 | 6,362.0 | +0.13% |
| 2024-12-13 | $50.95 | $50.91 | $0.035 | 6,995.0 | -0.09% |
| 2024-12-12 | $50.96 | $50.95 | $0.010 | 2,478.0 | -0.05% |
| 2024-12-11 | $51.03 | $50.98 | $0.045 | 10,988.0 | -0.01% |
| 2024-12-10 | $51.00 | $50.95 | $0.049 | 7,836.0 | -0.03% |
| 2024-12-09 | $51.04 | $50.97 | $0.07 | 11,636.0 | -0.03% |
| 2024-12-06 | $51.03 | $51.00 | $0.0299 | 2,243.0 | +0.11% |
| 2024-12-05 | $50.98 | $50.92 | $0.06 | 10,339.0 | +0.01% |
| 2024-12-04 | $50.98 | $50.86 | $0.12 | 10,856.0 | +0.10% |
| 2024-12-03 | $50.93 | $50.88 | $0.045 | 4,273.0 | +0.08% |
| 2024-12-02 | $50.87 | $50.82 | $0.0505 | 4,215.0 | -0.36% |
| 2024-11-29 | $51.10 | $51.03 | $0.0695 | 1,580.0 | +0.04% |
| 2024-11-27 | $51.06 | $51.00 | $0.0601 | 7,835.0 | +0.13% |
| 2024-11-26 | $51.00 | $50.93 | $0.0729 | 13,627.0 | -0.01% |
| 2024-11-25 | $50.98 | $50.93 | $0.05 | 2,003.0 | +0.21% |
| 2024-11-22 | $50.89 | $50.82 | $0.07 | 26,915.0 | +0.02% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.78 | $0.2599 | 141,544.0 | -0.35% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
1.17%
0.28%
자본화:
|
볼륨(24시간):