Stockscreener 앱 받기
51.19
0.19%
0.095
시간 외 거래:
51.19
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.19 | $51.15 | $0.0402 | 24,027.0 | +0.19% |
| 2026-05-05 | $51.14 | $51.08 | $0.065 | 18,420.0 | +0.06% |
| 2026-05-04 | $51.16 | $51.04 | $0.12 | 20,685.0 | -0.12% |
| 2026-05-01 | $51.19 | $51.11 | $0.0808 | 18,547.0 | +0.10% |
| 2026-04-30 | $51.10 | $51.06 | $0.04 | 9,387.0 | -0.27% |
| 2026-04-29 | $51.34 | $51.20 | $0.135 | 8,257.0 | -0.16% |
| 2026-04-28 | $51.36 | $51.27 | $0.0893 | 10,766.0 | -0.06% |
| 2026-04-27 | $51.35 | $51.32 | $0.0267 | 17,476.0 | -0.02% |
| 2026-04-24 | $51.35 | $51.27 | $0.08 | 11,549.0 | +0.15% |
| 2026-04-23 | $51.35 | $51.26 | $0.0898 | 23,183.0 | -0.13% |
| 2026-04-22 | $51.36 | $51.32 | $0.04 | 12,197.0 | +0.02% |
| 2026-04-21 | $51.36 | $51.31 | $0.045 | 50,673.0 | -0.15% |
| 2026-04-20 | $51.39 | $51.35 | $0.035 | 19,146.0 | +0.02% |
| 2026-04-17 | $51.40 | $51.35 | $0.05 | 10,201.0 | +0.18% |
| 2026-04-16 | $51.29 | $51.24 | $0.05 | 13,532.0 | -0.04% |
| 2026-04-15 | $51.32 | $51.27 | $0.05 | 18,838.0 | +0.00% |
| 2026-04-14 | $51.34 | $51.26 | $0.08 | 12,500.0 | +0.19% |
| 2026-04-13 | $51.25 | $51.16 | $0.09 | 51,815.0 | +0.05% |
| 2026-04-10 | $51.21 | $51.19 | $0.02 | 3,289.0 | -0.05% |
| 2026-04-09 | $51.24 | $51.16 | $0.0749 | 26,372.0 | +0.10% |
| 2026-04-08 | $51.19 | $51.12 | $0.07 | 26,657.0 | +0.16% |
| 2026-04-07 | $51.12 | $50.98 | $0.1434 | 16,762.0 | +0.07% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.19 | $51.04 | $0.1508 | 105,706.0 | +0.22% |
| 2026-04 | $51.40 | $50.98 | $0.42 | 395,076.0 | +0.21% |
| 2026-03 | $51.47 | $50.79 | $0.68 | 824,955.0 | -1.53% |
| 2026-02 | $51.77 | $51.43 | $0.34 | 316,301.0 | +0.18% |
| 2026-01 | $51.70 | $51.45 | $0.245 | 268,734.0 | +0.39% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.72 | $51.34 | $0.38 | 555,201.0 | -0.27% |
| 2025-11 | $51.72 | $51.33 | $0.3836 | 454,179.0 | +0.06% |
| 2025-10 | $52.03 | $51.38 | $0.6449 | 653,583.0 | +0.02% |
| 2025-09 | $51.69 | $51.26 | $0.43 | 553,190.0 | +0.05% |
| 2025-08 | $51.74 | $51.15 | $0.59 | 181,149.0 | +0.70% |
| 2025-07 | $51.35 | $51.00 | $0.3499 | 175,253.0 | -0.37% |
| 2025-06 | $51.38 | $50.82 | $0.56 | 181,790.0 | +0.53% |
| 2025-05 | $51.11 | $50.74 | $0.365 | 208,888.0 | -0.08% |
| 2025-04 | $51.17 | $50.47 | $0.70 | 241,319.0 | +0.01% |
| 2025-03 | $51.19 | $50.91 | $0.28 | 184,707.0 | -0.20% |
| 2025-02 | $51.25 | $50.77 | $0.48 | 512,882.0 | +0.46% |
| 2025-01 | $51.17 | $50.61 | $0.56 | 125,433.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
0.69%
자본화:
|
볼륨(24시간):