Stockscreener 앱 받기
51.02
0.02%
-0.0099
시간 외 거래:
51.03
0.0149
+0.03%
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $51.05 | $51.00 | $0.0479 | 5,602.0 | -0.02% |
| 2025-01-30 | $51.03 | $51.02 | $0.010 | 956.0 | +0.05% |
| 2025-01-29 | $51.04 | $50.91 | $0.13 | 9,846.0 | -0.08% |
| 2025-01-28 | $51.09 | $50.97 | $0.12 | 3,879.0 | -0.07% |
| 2025-01-27 | $51.17 | $50.98 | $0.1901 | 9,185.0 | +0.23% |
| 2025-01-24 | $50.99 | $50.92 | $0.07 | 13,124.0 | +0.19% |
| 2025-01-23 | $50.89 | $50.86 | $0.0327 | 3,446.0 | -0.02% |
| 2025-01-22 | $50.89 | $50.87 | $0.025 | 10,416.0 | -0.03% |
| 2025-01-21 | $50.90 | $50.88 | $0.0199 | 1,794.0 | +0.09% |
| 2025-01-17 | $50.89 | $50.84 | $0.0474 | 3,601.0 | -0.05% |
| 2025-01-16 | $50.87 | $50.86 | $0.0078 | 785.0 | +0.04% |
| 2025-01-15 | $51.13 | $50.78 | $0.343 | 18,381.0 | +0.27% |
| 2025-01-14 | $50.74 | $50.66 | $0.08 | 6,457.0 | +0.17% |
| 2025-01-13 | $50.63 | $50.61 | $0.02 | 2,438.0 | -0.14% |
| 2025-01-10 | $50.70 | $50.66 | $0.0399 | 6,012.0 | -0.14% |
| 2025-01-08 | $50.77 | $50.71 | $0.06 | 3,937.0 | +0.04% |
| 2025-01-07 | $50.76 | $50.72 | $0.04 | 7,258.0 | -0.07% |
| 2025-01-06 | $50.79 | $50.77 | $0.0236 | 9,007.0 | +0.06% |
| 2025-01-03 | $50.77 | $50.75 | $0.0186 | 2,316.0 | +0.02% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $51.17 | $50.61 | $0.56 | 131,035.0 | +0.50% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.04 | $50.65 | $0.3862 | 151,631.0 | -0.65% |
| 2024-11 | $51.10 | $50.65 | $0.45 | 311,443.0 | +0.17% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):