Stockscreener 앱 받기
50.84
0.15%
0.0756
시간 외 거래:
50.84
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $50.88 | $50.80 | $0.08 | 7,216.0 | +0.15% |
| 2024-11-01 | $50.84 | $50.76 | $0.0756 | 5,426.0 | -0.40% |
| 2024-10-31 | $50.99 | $50.94 | $0.05 | 3,132.0 | +0.02% |
| 2024-10-30 | $51.02 | $50.96 | $0.0613 | 11,540.0 | -0.08% |
| 2024-10-29 | $51.04 | $50.94 | $0.1003 | 18,185.0 | +0.02% |
| 2024-10-28 | $51.03 | $50.97 | $0.06 | 19,909.0 | -0.02% |
| 2024-10-25 | $51.18 | $51.00 | $0.18 | 49,254.0 | -0.03% |
| 2024-10-24 | $51.15 | $51.01 | $0.1352 | 31,344.0 | +0.12% |
| 2024-10-23 | $50.95 | $50.95 | $0.00 | 104.0 | -0.08% |
| 2024-10-22 | $51.03 | $50.98 | $0.05 | 2,376.0 | -0.04% |
| 2024-10-21 | $51.10 | $50.97 | $0.13 | 3,729.0 | -0.28% |
| 2024-10-18 | $51.16 | $51.10 | $0.0601 | 3,511.0 | +0.24% |
| 2024-10-17 | $51.04 | $51.03 | $0.0056 | 264.0 | -0.15% |
| 2024-10-16 | $51.13 | $51.08 | $0.05 | 66,710.0 | +0.06% |
| 2024-10-15 | $51.09 | $51.06 | $0.0252 | 1,320.0 | +0.14% |
| 2024-10-14 | $51.01 | $50.99 | $0.0198 | 3,646.0 | -0.17% |
| 2024-10-11 | $51.11 | $51.05 | $0.0567 | 2,886.0 | +0.17% |
| 2024-10-10 | $51.01 | $50.98 | $0.0285 | 1,621.0 | +0.07% |
| 2024-10-09 | $51.00 | $50.97 | $0.03 | 1,494.0 | -0.22% |
| 2024-10-08 | $51.09 | $50.97 | $0.12 | 6,655.0 | +0.10% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 연도별 가격 이력
이 심층 분석에서는 Pgim Short Duration Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Short Duration Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.88 | $50.76 | $0.1156 | 19,858.0 | -0.26% |
| 2024-10 | $51.26 | $50.94 | $0.3223 | 246,008.0 | -1.00% |
| 2024-09 | $51.60 | $51.04 | $0.56 | 54,198.0 | +0.48% |
| 2024-08 | $51.26 | $50.75 | $0.51 | 35,882.0 | +0.61% |
| 2024-07 | $50.97 | $50.27 | $0.7011 | 50,632.0 | +0.81% |
| 2024-06 | $50.65 | $50.33 | $0.318 | 84,383.0 | -0.03% |
| 2024-05 | $50.56 | $50.04 | $0.521 | 20,495.0 | +0.51% |
| 2024-04 | $50.51 | $50.17 | $0.3324 | 29,873.0 | -0.84% |
| 2024-03 | $50.75 | $50.47 | $0.28 | 42,937.0 | +0.14% |
| 2024-02 | $50.85 | $50.48 | $0.3693 | 81,341.0 | -0.64% |
| 2024-01 | $50.99 | $50.55 | $0.44 | 114,375.0 | +0.55% |
Pgim Short Duration Multi Sector Bond Etf 주식 (PSDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.13 | $50.49 | $0.64 | 42,308.0 | +0.22% |
| 2023-11 | $50.61 | $49.79 | $0.82 | 9,929.0 | +1.34% |
| 2023-10 | $49.92 | $49.69 | $0.235 | 1,343.0 | +0.00% |
0.26%
0.29%
자본화:
|
볼륨(24시간):