Stockscreener 앱 받기
25.96
0.17%
0.045
시간 외 거래:
25.96
-0.0033
-0.01%
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $25.96 | $25.96 | $0.00 | 0.00 | +0.17% |
| 2025-05-14 | $25.94 | $25.86 | $0.08 | 3,923.0 | +0.09% |
| 2025-05-13 | $25.96 | $25.87 | $0.09 | 63,362.0 | +0.33% |
| 2025-05-12 | $25.85 | $25.68 | $0.165 | 14,650.0 | +1.46% |
| 2025-05-09 | $25.44 | $25.43 | $0.0065 | 609.0 | +0.00% |
| 2025-05-08 | $25.54 | $25.41 | $0.13 | 13,736.0 | +0.32% |
| 2025-05-07 | $25.38 | $25.30 | $0.08 | 879.0 | +0.05% |
| 2025-05-06 | $25.41 | $25.34 | $0.0677 | 84,019.0 | -0.29% |
| 2025-05-05 | $25.50 | $25.40 | $0.1013 | 26,937.0 | -0.28% |
| 2025-05-02 | $25.49 | $25.48 | $0.005 | 4,437.0 | +0.56% |
| 2025-05-01 | $25.43 | $25.32 | $0.11 | 51,727.0 | +0.29% |
| 2025-04-30 | $25.27 | $25.10 | $0.17 | 658.0 | +0.14% |
| 2025-04-29 | $25.29 | $25.18 | $0.1118 | 30,335.0 | +0.40% |
| 2025-04-28 | $25.13 | $25.05 | $0.0848 | 1,341.0 | +0.22% |
| 2025-04-25 | $25.15 | $25.00 | $0.1487 | 14,684.0 | +0.14% |
| 2025-04-24 | $25.04 | $24.95 | $0.0946 | 300.0 | +1.03% |
| 2025-04-23 | $24.79 | $24.78 | $0.0134 | 685.0 | +0.79% |
| 2025-04-22 | $24.60 | $24.54 | $0.06 | 3,704.0 | +1.01% |
| 2025-04-21 | $24.40 | $24.19 | $0.21 | 10,032.0 | -0.90% |
| 2025-04-17 | $24.66 | $24.55 | $0.11 | 34,028.0 | +0.12% |
| 2025-04-16 | $24.75 | $24.54 | $0.2088 | 9,211.0 | -1.23% |
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.96 | $25.30 | $0.6633 | 264,279.0 | +2.74% |
| 2025-04 | $25.50 | $23.76 | $1.74 | 592,827.0 | -0.18% |
| 2025-03 | $26.51 | $24.90 | $1.61 | 512,988.0 | -5.11% |
| 2025-02 | $27.19 | $26.19 | $1.00 | 22,543.0 | -0.36% |
| 2025-01 | $26.88 | $26.05 | $0.8285 | 60,180.0 | +2.31% |
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $26.12 | $0.4997 | 46,888.0 | -0.70% |
| 2024-11 | $26.50 | $25.60 | $0.9078 | 15,200.0 | +3.50% |
| 2024-10 | $25.95 | $25.50 | $0.4454 | 7,301.0 | -0.31% |
| 2024-09 | $25.69 | $24.61 | $1.08 | 42,291.0 | +1.55% |
| 2024-08 | $25.29 | $23.93 | $1.36 | 62,162.0 | +1.88% |
| 2024-07 | $25.16 | $24.48 | $0.6781 | 13,494.0 | +0.89% |
| 2024-06 | $24.71 | $24.00 | $0.711 | 338,155.0 | +2.50% |
| 2024-05 | $24.19 | $23.21 | $0.9829 | 326,811.0 | +3.19% |
| 2024-04 | $23.85 | $23.07 | $0.7822 | 659,727.0 | -2.14% |
| 2024-03 | $23.77 | $23.66 | $0.115 | 30,846.0 | +0.49% |
| 2024-02 | $23.66 | $23.43 | $0.23 | 28,720.0 | +1.20% |
| 2024-01 | $23.46 | $23.03 | $0.4323 | 35,586.0 | +0.91% |
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $22.58 | $0.5886 | 23,488.0 | +2.25% |
| 2023-11 | $22.66 | $21.50 | $1.16 | 25,814.0 | +5.99% |
| 2023-10 | $21.98 | $21.11 | $0.8697 | 11,966.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):