26.16
price up icon1.43%   0.3682
after-market 시간 외 거래: 26.07 -0.0881 -0.34%
loading

Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.16 $26.07 $0.0906 3,000.0 +1.43%
2024-11-05 $25.86 $25.79 $0.0701 4,825.0 +0.76%
2024-11-04 $25.60 $25.60 $0.00 0.00 -0.17%
2024-11-01 $25.64 $25.64 $0.00 0.00 +0.13%
2024-10-31 $25.61 $25.61 $0.00 0.00 -1.00%
2024-10-30 $25.87 $25.87 $0.00 0.00 -0.17%
2024-10-29 $25.91 $25.91 $0.00 0.00 +0.08%
2024-10-28 $25.89 $25.89 $0.00 2.00 +0.20%
2024-10-25 $25.83 $25.83 $0.00 0.00 -0.05%
2024-10-24 $25.85 $25.85 $0.00 126.0 +0.17%
2024-10-23 $25.86 $25.80 $0.0572 297.0 -0.53%
2024-10-22 $25.94 $25.94 $0.00 0.00 +0.16%
2024-10-21 $25.90 $25.90 $0.00 0.00 -0.17%
2024-10-18 $25.95 $25.95 $0.00 0.00 +0.24%
2024-10-17 $25.88 $25.80 $0.0842 200.0 +0.33%
2024-10-16 $25.80 $25.80 $0.00 2,529.0 -0.05%
2024-10-15 $25.81 $25.81 $0.00 0.00 -0.40%
2024-10-14 $25.92 $25.92 $0.00 0.00 +0.47%
2024-10-11 $25.80 $25.80 $0.00 0.00 +0.26%
2024-10-10 $25.73 $25.73 $0.00 1.00 -0.12%
2024-10-09 $25.76 $25.68 $0.0812 200.0 +0.67%
2024-10-08 $25.59 $25.59 $0.00 2,539.0 +0.35%

Pacer Swan Sos Conservative April Etf 주식 (PSCW) 연도별 가격 이력

이 심층 분석에서는 Pacer Swan Sos Conservative April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.16 $25.60 $0.5622 10,825.0 +2.15%
2024-10 $25.95 $25.50 $0.4454 7,301.0 -0.31%
2024-09 $25.69 $24.61 $1.08 42,291.0 +1.55%
2024-08 $25.29 $23.93 $1.36 62,162.0 +1.88%
2024-07 $25.16 $24.48 $0.6781 13,494.0 +0.89%
2024-06 $24.71 $24.00 $0.711 338,155.0 +2.50%
2024-05 $24.19 $23.21 $0.9829 326,811.0 +3.19%
2024-04 $23.85 $23.07 $0.7822 659,727.0 -2.14%
2024-03 $23.77 $23.66 $0.115 30,846.0 +0.49%
2024-02 $23.66 $23.43 $0.23 28,720.0 +1.20%
2024-01 $23.46 $23.03 $0.4323 35,586.0 +0.91%

Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.17 $22.58 $0.5886 23,488.0 +2.25%
2023-11 $22.66 $21.50 $1.16 25,814.0 +5.99%
2023-10 $21.98 $21.11 $0.8697 11,966.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):