Stockscreener 앱 받기
27.73
0.20%
-0.0554
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.73 | $27.73 | $0.00 | 0.00 | -0.20% |
| 2025-12-11 | $27.86 | $27.72 | $0.14 | 1,467.0 | +0.06% |
| 2025-12-10 | $27.78 | $27.77 | $0.01 | 404.0 | +0.16% |
| 2025-12-09 | $27.73 | $27.73 | $0.00 | 0.00 | +0.14% |
| 2025-12-08 | $27.69 | $27.69 | $0.00 | 0.00 | -0.18% |
| 2025-12-05 | $27.74 | $27.74 | $0.00 | 2,844.0 | +0.21% |
| 2025-12-04 | $27.68 | $27.68 | $0.00 | 0.00 | -0.07% |
| 2025-12-03 | $27.70 | $27.62 | $0.08 | 1,748.0 | +0.40% |
| 2025-12-02 | $27.67 | $27.59 | $0.0783 | 3,803.0 | -0.29% |
| 2025-12-01 | $27.67 | $27.60 | $0.0698 | 422.0 | +0.12% |
| 2025-11-28 | $27.64 | $27.57 | $0.0672 | 200.0 | +0.13% |
| 2025-11-26 | $27.63 | $27.58 | $0.05 | 300.0 | +0.16% |
| 2025-11-25 | $27.58 | $27.47 | $0.11 | 500.0 | +0.25% |
| 2025-11-24 | $27.49 | $27.49 | $0.0041 | 365.0 | +0.55% |
| 2025-11-21 | $27.39 | $27.24 | $0.1536 | 3,784.0 | +0.33% |
| 2025-11-20 | $27.50 | $27.25 | $0.2539 | 8,868.0 | -0.40% |
| 2025-11-19 | $27.36 | $27.34 | $0.0168 | 453.0 | +0.08% |
| 2025-11-18 | $27.33 | $27.33 | $0.00 | 0.00 | -0.17% |
| 2025-11-17 | $27.42 | $27.38 | $0.0418 | 426.0 | -0.26% |
| 2025-11-14 | $27.52 | $27.45 | $0.07 | 2,537.0 | +0.13% |
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative April Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative April Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.86 | $27.59 | $0.27 | 10,688.0 | +0.35% |
| 2025-11 | $27.65 | $27.24 | $0.41 | 63,458.0 | +0.41% |
| 2025-10 | $27.66 | $27.25 | $0.41 | 42,845.0 | +0.55% |
| 2025-09 | $27.38 | $27.02 | $0.3559 | 98,068.0 | +1.10% |
| 2025-08 | $27.10 | $26.69 | $0.4108 | 28,790.0 | +1.06% |
| 2025-07 | $26.94 | $26.43 | $0.5107 | 108,145.0 | +0.95% |
| 2025-06 | $26.60 | $25.81 | $0.79 | 244,785.0 | +2.39% |
| 2025-05 | $26.05 | $25.30 | $0.755 | 737,642.0 | +2.57% |
| 2025-04 | $25.50 | $23.76 | $1.74 | 592,827.0 | -0.18% |
| 2025-03 | $26.51 | $24.90 | $1.61 | 512,988.0 | -5.11% |
| 2025-02 | $27.19 | $26.19 | $1.00 | 22,543.0 | -0.36% |
| 2025-01 | $26.88 | $26.05 | $0.8285 | 60,180.0 | +2.31% |
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $26.12 | $0.4997 | 46,888.0 | -0.70% |
| 2024-11 | $26.50 | $25.60 | $0.9078 | 15,200.0 | +3.50% |
| 2024-10 | $25.95 | $25.50 | $0.4454 | 7,301.0 | -0.31% |
| 2024-09 | $25.69 | $24.61 | $1.08 | 42,291.0 | +1.55% |
| 2024-08 | $25.29 | $23.93 | $1.36 | 62,162.0 | +1.88% |
| 2024-07 | $25.16 | $24.48 | $0.6781 | 13,494.0 | +0.89% |
| 2024-06 | $24.71 | $24.00 | $0.711 | 338,155.0 | +2.50% |
| 2024-05 | $24.19 | $23.21 | $0.9829 | 326,811.0 | +3.19% |
| 2024-04 | $23.85 | $23.07 | $0.7822 | 659,727.0 | -2.14% |
| 2024-03 | $23.77 | $23.66 | $0.115 | 30,846.0 | +0.49% |
| 2024-02 | $23.66 | $23.43 | $0.23 | 28,720.0 | +1.20% |
| 2024-01 | $23.46 | $23.03 | $0.4323 | 35,586.0 | +0.91% |
Pacer Swan Sos Conservative April Etf 주식 (PSCW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $22.58 | $0.5886 | 23,488.0 | +2.25% |
| 2023-11 | $22.66 | $21.50 | $1.16 | 25,814.0 | +5.99% |
| 2023-10 | $21.98 | $21.11 | $0.8697 | 11,966.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):