Invesco S P Smallcap Utilities Communication Services Etf (PSCU)

개요 뉴스 가격 이력 Financials 토론 예측 배당 이력

Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$59.27	$59.27	$0.00	24.00	-0.96%
2026-10-13	$59.85	$59.85	$0.00	142.0	+0.64%
2026-10-12	$59.46	$59.35	$0.1143	685.0	+0.07%
2026-10-09	$59.42	$59.40	$0.0239	904.0	-1.09%
2026-10-08	$60.08	$59.55	$0.5304	1,207.0	+0.21%
2026-10-07	$59.95	$59.53	$0.4232	1,974.0	+0.14%
2026-10-06	$60.03	$59.83	$0.2051	1,067.0	+0.35%
2026-10-05	$59.66	$59.66	$0.00	364.0	-0.75%
2026-10-02	$60.11	$60.11	$0.00	205.0	+0.74%
2026-10-01	$60.38	$59.67	$0.7121	989.0	-0.99%
2026-09-30	$60.69	$60.26	$0.4252	1,573.0	-0.11%
2026-09-29	$60.40	$60.12	$0.2798	1,391.0	+0.14%
2026-09-28	$60.58	$60.17	$0.41	2,505.0	-1.21%
2026-09-25	$61.08	$60.89	$0.1911	1,200.0	+0.26%
2026-09-24	$60.82	$60.82	$0.00	340.0	-0.02%
2026-09-23	$62.03	$60.83	$1.20	739.0	-2.10%
2026-09-22	$62.65	$62.14	$0.5095	416.0	-1.15%
2026-09-21	$62.97	$62.87	$0.1043	471.0	+0.06%
2026-09-18	$62.85	$62.83	$0.0213	398.0	-1.10%
2026-09-17	$63.53	$63.53	$0.00	39.00	-0.40%
2026-09-16	$64.32	$63.78	$0.54	285.0	-0.33%
2026-09-15	$63.99	$63.99	$0.00	134.0	-0.31%

Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Utilities Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Utilities Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$60.38	$59.27	$1.11	7,561.0	-1.65%
2026-09	$65.07	$60.12	$4.95	18,121.0	-5.93%
2026-08	$66.17	$64.01	$2.16	49,884.0	-0.15%
2026-07	$65.77	$63.73	$2.04	23,015.0	-2.87%
2026-06	$66.49	$63.11	$3.38	23,855.0	-0.15%
2026-05	$66.85	$62.78	$4.07	51,925.0	+0.27%
2026-04	$66.46	$60.16	$6.30	45,529.0	+9.56%
2026-03	$60.38	$57.70	$2.68	360,119.0	+2.58%
2026-02	$59.24	$56.42	$2.82	59,017.0	-0.74%
2026-01	$60.10	$56.88	$3.22	20,857.0	+2.85%

Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$58.88	$56.91	$1.98	22,390.0	-0.99%
2025-11	$61.16	$55.93	$5.23	16,496.0	-1.94%
2025-10	$61.48	$56.60	$4.88	24,403.0	+3.63%
2025-09	$58.09	$55.63	$2.46	25,318.0	+1.32%
2025-08	$57.15	$53.43	$3.71	40,593.0	+1.64%
2025-07	$57.60	$55.84	$1.76	6,913.0	+0.39%
2025-06	$56.17	$54.05	$2.12	17,908.0	+1.46%
2025-05	$56.21	$54.22	$1.99	30,692.0	-0.62%
2025-04	$57.53	$50.52	$7.01	24,142.0	-2.89%
2025-03	$58.13	$55.84	$2.29	23,454.0	-1.68%
2025-02	$60.84	$56.62	$4.22	26,955.0	-2.37%
2025-01	$60.68	$56.74	$3.94	35,678.0	-0.19%

Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$65.76	$59.14	$6.62	55,301.0	-9.06%
2024-11	$67.23	$59.85	$7.38	90,856.0	+9.38%
2024-10	$61.24	$57.97	$3.27	35,366.0	-0.91%
2024-09	$61.15	$56.24	$4.91	226,658.0	+4.18%
2024-08	$59.29	$53.34	$5.95	120,053.0	+1.90%
2024-07	$57.06	$49.65	$7.41	11,205.0	+13.81%
2024-06	$51.77	$49.06	$2.71	10,158.0	-3.04%
2024-05	$52.85	$49.87	$2.98	12,679.0	+2.62%
2024-04	$51.10	$48.23	$2.87	22,805.0	-2.20%
2024-03	$51.69	$49.76	$1.93	36,903.0	+0.45%
2024-02	$53.47	$50.30	$3.17	33,717.0	-0.03%
2024-01	$54.37	$51.10	$3.27	46,806.0	-5.29%