Stockscreener 앱 받기
64.92
1.08%
0.6958
시간 외 거래:
64.91
-0.0109
-0.02%
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $65.18 | $64.91 | $0.275 | 7,468.0 | +1.08% |
| 2026-04-14 | $64.23 | $64.18 | $0.0451 | 3,353.0 | +1.03% |
| 2026-04-13 | $63.57 | $63.00 | $0.568 | 1,813.0 | +0.30% |
| 2026-04-10 | $63.50 | $63.33 | $0.17 | 3,871.0 | -0.30% |
| 2026-04-09 | $63.57 | $63.57 | $0.00 | 91.00 | +1.01% |
| 2026-04-08 | $62.98 | $62.68 | $0.30 | 712.0 | +1.55% |
| 2026-04-07 | $61.97 | $61.71 | $0.2611 | 1,009.0 | +0.28% |
| 2026-04-06 | $61.88 | $61.80 | $0.0792 | 512.0 | -0.12% |
| 2026-04-02 | $61.87 | $60.16 | $1.71 | 2,401.0 | +1.63% |
| 2026-04-01 | $60.88 | $60.62 | $0.2645 | 1,905.0 | +1.10% |
| 2026-03-31 | $60.22 | $59.10 | $1.12 | 642.0 | +1.93% |
| 2026-03-30 | $59.13 | $59.00 | $0.1301 | 6,292.0 | +0.42% |
| 2026-03-27 | $58.84 | $58.84 | $0.00 | 228.0 | -1.15% |
| 2026-03-26 | $59.88 | $59.52 | $0.365 | 503.0 | -0.08% |
| 2026-03-25 | $59.57 | $59.57 | $0.00 | 408.0 | +0.71% |
| 2026-03-24 | $59.64 | $59.10 | $0.54 | 1,420.0 | -0.07% |
| 2026-03-23 | $59.21 | $58.63 | $0.58 | 6,509.0 | +2.39% |
| 2026-03-20 | $59.18 | $57.70 | $1.48 | 329,537.0 | -1.78% |
| 2026-03-19 | $58.86 | $57.94 | $0.9152 | 759.0 | +0.60% |
| 2026-03-18 | $58.82 | $58.50 | $0.3164 | 895.0 | -1.69% |
| 2026-03-17 | $59.72 | $59.51 | $0.2135 | 2,633.0 | +0.54% |
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Utilities Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Utilities Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.18 | $60.16 | $5.02 | 30,603.0 | +7.80% |
| 2026-03 | $60.38 | $57.70 | $2.68 | 360,119.0 | +2.58% |
| 2026-02 | $59.24 | $56.42 | $2.82 | 59,017.0 | -0.74% |
| 2026-01 | $60.10 | $56.88 | $3.22 | 20,857.0 | +2.85% |
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.88 | $56.91 | $1.98 | 22,390.0 | -0.99% |
| 2025-11 | $61.16 | $55.93 | $5.23 | 16,496.0 | -1.94% |
| 2025-10 | $61.48 | $56.60 | $4.88 | 24,403.0 | +3.63% |
| 2025-09 | $58.09 | $55.63 | $2.46 | 25,318.0 | +1.32% |
| 2025-08 | $57.15 | $53.43 | $3.71 | 40,593.0 | +1.64% |
| 2025-07 | $57.60 | $55.84 | $1.76 | 6,913.0 | +0.39% |
| 2025-06 | $56.17 | $54.05 | $2.12 | 17,908.0 | +1.46% |
| 2025-05 | $56.21 | $54.22 | $1.99 | 30,692.0 | -0.62% |
| 2025-04 | $57.53 | $50.52 | $7.01 | 24,142.0 | -2.89% |
| 2025-03 | $58.13 | $55.84 | $2.29 | 23,454.0 | -1.68% |
| 2025-02 | $60.84 | $56.62 | $4.22 | 26,955.0 | -2.37% |
| 2025-01 | $60.68 | $56.74 | $3.94 | 35,678.0 | -0.19% |
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.76 | $59.14 | $6.62 | 55,301.0 | -9.06% |
| 2024-11 | $67.23 | $59.85 | $7.38 | 90,856.0 | +9.38% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
0.45%
1.88%
자본화:
|
볼륨(24시간):