Stockscreener 앱 받기
65.11
0.95%
0.6136
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $65.44 | $64.51 | $0.93 | 1,197.0 | +0.95% |
| 2024-11-21 | $64.58 | $64.43 | $0.1532 | 2,562.0 | +1.63% |
| 2024-11-20 | $63.89 | $63.46 | $0.433 | 2,249.0 | -0.46% |
| 2024-11-19 | $63.78 | $62.97 | $0.81 | 2,280.0 | +0.07% |
| 2024-11-18 | $64.02 | $63.57 | $0.45 | 4,798.0 | -0.11% |
| 2024-11-15 | $63.87 | $63.52 | $0.3509 | 1,988.0 | -0.04% |
| 2024-11-14 | $64.60 | $63.67 | $0.93 | 16,902.0 | -1.05% |
| 2024-11-13 | $65.46 | $64.45 | $1.01 | 2,561.0 | -1.00% |
| 2024-11-12 | $66.29 | $65.00 | $1.29 | 2,294.0 | -3.04% |
| 2024-11-11 | $67.23 | $66.31 | $0.92 | 5,092.0 | +1.85% |
| 2024-11-08 | $66.01 | $65.19 | $0.82 | 17,296.0 | +1.30% |
| 2024-11-07 | $65.37 | $65.07 | $0.30 | 1,201.0 | -0.17% |
| 2024-11-06 | $65.35 | $62.68 | $2.67 | 15,983.0 | +5.65% |
| 2024-11-05 | $61.72 | $61.72 | $0.00 | 378.0 | +2.23% |
| 2024-11-04 | $60.66 | $59.99 | $0.67 | 1,828.0 | +0.73% |
| 2024-11-01 | $60.28 | $59.85 | $0.4251 | 617.0 | -0.04% |
| 2024-10-31 | $60.28 | $59.96 | $0.3217 | 541.0 | -1.11% |
| 2024-10-30 | $60.63 | $60.63 | $0.00 | 162.0 | +0.47% |
| 2024-10-29 | $60.35 | $59.89 | $0.4553 | 503.0 | +0.15% |
| 2024-10-28 | $60.53 | $60.26 | $0.2737 | 1,491.0 | +0.87% |
| 2024-10-25 | $59.79 | $59.72 | $0.07 | 631.0 | +0.03% |
| 2024-10-24 | $59.78 | $59.56 | $0.22 | 1,542.0 | +0.13% |
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Utilities Communication Services Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Utilities Communication Services Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $67.23 | $59.85 | $7.38 | 80,423.0 | +8.59% |
| 2024-10 | $61.24 | $57.97 | $3.27 | 35,366.0 | -0.91% |
| 2024-09 | $61.15 | $56.24 | $4.91 | 226,658.0 | +4.18% |
| 2024-08 | $59.29 | $53.34 | $5.95 | 120,053.0 | +1.90% |
| 2024-07 | $57.06 | $49.65 | $7.41 | 11,205.0 | +13.81% |
| 2024-06 | $51.77 | $49.06 | $2.71 | 10,158.0 | -3.04% |
| 2024-05 | $52.85 | $49.87 | $2.98 | 12,679.0 | +2.62% |
| 2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
| 2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
| 2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
| 2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
| 2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
| 2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
| 2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
| 2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
| 2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
| 2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
| 2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
| 2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
| 2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
| 2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
| 2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
Invesco S P Smallcap Utilities Communication Services Etf 주식 (PSCU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.79 | $52.73 | $5.06 | 23,391.0 | -4.04% |
| 2022-11 | $57.55 | $52.93 | $4.62 | 16,834.0 | -2.38% |
| 2022-10 | $57.38 | $50.86 | $6.52 | 14,112.0 | +11.06% |
| 2022-09 | $58.83 | $0.00 | $58.83 | 14,522.0 | -11.08% |
| 2022-08 | $63.44 | $58.08 | $5.36 | 13,423.0 | -4.41% |
| 2022-07 | $60.76 | $55.95 | $4.81 | 23,581.0 | +5.93% |
| 2022-06 | $61.56 | $54.83 | $6.73 | 14,697.0 | -5.84% |
| 2022-05 | $61.33 | $56.65 | $4.69 | 22,539.0 | +4.74% |
| 2022-04 | $66.15 | $58.16 | $7.99 | 28,846.0 | -10.27% |
| 2022-03 | $65.97 | $63.32 | $2.65 | 22,745.0 | +0.59% |
| 2022-02 | $64.44 | $60.58 | $3.86 | 76,205.0 | +0.92% |
| 2022-01 | $69.07 | $61.40 | $7.67 | 47,900.0 | -6.41% |
0.73%
자본화:
|
볼륨(24시간):