52.59
0.41%
-0.216
Invesco S&P SmallCap Utilities & Communication Services ETF 주식 (PSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $52.76 | $52.61 | $0.15 | 273.0 | -0.37% |
2024-05-16 | $52.81 | $52.76 | $0.046 | 189.0 | -0.09% |
2024-05-15 | $52.85 | $52.66 | $0.1862 | 405.0 | +0.04% |
2024-05-14 | $52.83 | $52.67 | $0.1612 | 694.0 | +1.14% |
2024-05-13 | $52.24 | $52.24 | $0.00 | 3.00 | +0.54% |
2024-05-10 | $51.96 | $51.96 | $0.00 | 165.0 | -0.06% |
2024-05-09 | $51.99 | $51.10 | $0.8884 | 952.0 | +2.04% |
2024-05-08 | $50.95 | $50.88 | $0.07 | 282.0 | -1.76% |
2024-05-07 | $51.88 | $51.86 | $0.0162 | 152.0 | +0.31% |
2024-05-06 | $51.70 | $51.49 | $0.215 | 244.0 | +1.07% |
2024-05-03 | $51.98 | $51.08 | $0.90 | 519.0 | -0.44% |
2024-05-02 | $51.38 | $51.02 | $0.36 | 2,403.0 | +1.30% |
2024-05-01 | $51.25 | $50.40 | $0.85 | 997.0 | +0.77% |
2024-04-30 | $50.43 | $50.33 | $0.0962 | 523.0 | -0.72% |
2024-04-29 | $50.70 | $50.63 | $0.07 | 381.0 | +0.42% |
2024-04-26 | $50.59 | $50.49 | $0.104 | 481.0 | +0.34% |
2024-04-25 | $50.38 | $50.22 | $0.16 | 2,878.0 | -0.88% |
2024-04-24 | $50.76 | $50.33 | $0.4324 | 515.0 | +0.45% |
2024-04-23 | $50.58 | $50.25 | $0.33 | 589.0 | +1.29% |
2024-04-22 | $50.07 | $49.89 | $0.1798 | 283.0 | +0.70% |
Invesco S&P SmallCap Utilities & Communication Services ETF 주식 (PSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P SmallCap Utilities & Communication Services ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P SmallCap Utilities & Communication Services ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P SmallCap Utilities & Communication Services ETF 주식 (PSCU) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $52.85 | $50.40 | $2.45 | 7,551.0 | +4.52% |
2024-04 | $51.10 | $48.23 | $2.87 | 22,805.0 | -2.20% |
2024-03 | $51.69 | $49.76 | $1.93 | 36,903.0 | +0.45% |
2024-02 | $53.47 | $50.30 | $3.17 | 33,717.0 | -0.03% |
2024-01 | $54.37 | $51.10 | $3.27 | 46,806.0 | -5.29% |
Invesco S&P SmallCap Utilities & Communication Services ETF 주식 (PSCU) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $54.61 | $49.68 | $4.93 | 28,856.0 | +8.35% |
2023-11 | $51.17 | $47.88 | $3.29 | 32,036.0 | +3.47% |
2023-10 | $49.71 | $46.76 | $2.95 | 24,790.0 | -2.25% |
2023-09 | $53.26 | $49.09 | $4.17 | 16,282.0 | -6.43% |
2023-08 | $56.00 | $52.05 | $3.95 | 22,870.0 | -3.84% |
2023-07 | $55.67 | $52.74 | $2.93 | 23,356.0 | +1.62% |
2023-06 | $55.67 | $51.43 | $4.24 | 14,594.0 | +1.26% |
2023-05 | $55.76 | $53.02 | $2.74 | 16,647.0 | -3.59% |
2023-04 | $57.71 | $54.28 | $3.43 | 18,585.0 | -0.97% |
2023-03 | $57.46 | $53.16 | $4.30 | 16,481.0 | -2.79% |
2023-02 | $60.89 | $56.97 | $3.92 | 19,529.0 | -1.83% |
2023-01 | $58.60 | $54.16 | $4.44 | 23,101.0 | +8.93% |
Invesco S&P SmallCap Utilities & Communication Services ETF 주식 (PSCU) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $57.79 | $52.73 | $5.06 | 23,391.0 | -4.04% |
2022-11 | $57.55 | $52.93 | $4.62 | 16,834.0 | -2.38% |
2022-10 | $57.38 | $50.86 | $6.52 | 14,112.0 | +11.06% |
2022-09 | $58.83 | $0.00 | $58.83 | 14,522.0 | -11.08% |
2022-08 | $63.44 | $58.08 | $5.36 | 13,423.0 | -4.41% |
2022-07 | $60.76 | $55.95 | $4.81 | 23,581.0 | +5.93% |
2022-06 | $61.56 | $54.83 | $6.73 | 14,697.0 | -5.84% |
2022-05 | $61.33 | $56.65 | $4.69 | 22,539.0 | +4.74% |
2022-04 | $66.15 | $58.16 | $7.99 | 28,846.0 | -10.27% |
2022-03 | $65.97 | $63.32 | $2.65 | 22,745.0 | +0.59% |
2022-02 | $64.44 | $60.58 | $3.86 | 76,205.0 | +0.92% |
2022-01 | $69.07 | $61.40 | $7.67 | 47,900.0 | -6.41% |
자본화:
|
볼륨(24시간):