Stockscreener 앱 받기
51.84
5.37%
-2.9394
시간 외 거래:
51.85
0.0094
+0.02%
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $55.20 | $51.80 | $3.40 | 16,140.0 | -5.37% |
| 2025-10-09 | $54.83 | $54.28 | $0.55 | 13,434.0 | -0.58% |
| 2025-10-08 | $55.10 | $53.92 | $1.18 | 9,641.0 | +2.55% |
| 2025-10-07 | $55.42 | $53.37 | $2.05 | 16,946.0 | -2.25% |
| 2025-10-06 | $55.64 | $54.70 | $0.94 | 19,799.0 | +1.29% |
| 2025-10-03 | $55.40 | $54.26 | $1.14 | 14,622.0 | +0.12% |
| 2025-10-02 | $54.30 | $53.90 | $0.4091 | 17,107.0 | +1.09% |
| 2025-10-01 | $53.64 | $52.83 | $0.81 | 4,684.0 | +1.00% |
| 2025-09-30 | $53.28 | $52.41 | $0.8733 | 9,125.0 | +0.40% |
| 2025-09-29 | $52.92 | $52.65 | $0.2722 | 7,424.0 | +1.50% |
| 2025-09-26 | $52.09 | $51.37 | $0.7197 | 19,718.0 | +1.05% |
| 2025-09-25 | $51.69 | $51.19 | $0.50 | 70,206.0 | -1.67% |
| 2025-09-24 | $53.48 | $52.39 | $1.09 | 13,353.0 | -2.02% |
| 2025-09-23 | $54.56 | $53.46 | $1.10 | 15,297.0 | -0.67% |
| 2025-09-22 | $53.91 | $53.02 | $0.89 | 20,252.0 | +1.78% |
| 2025-09-19 | $53.43 | $52.68 | $0.7546 | 20,485.0 | -0.49% |
| 2025-09-18 | $53.27 | $52.12 | $1.15 | 30,046.0 | +3.85% |
| 2025-09-17 | $51.98 | $50.62 | $1.36 | 16,223.0 | -0.21% |
| 2025-09-16 | $51.39 | $50.70 | $0.695 | 30,322.0 | +0.82% |
| 2025-09-15 | $50.99 | $50.36 | $0.63 | 11,781.0 | +1.57% |
| 2025-09-12 | $50.75 | $50.11 | $0.64 | 68,704.0 | -1.28% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $55.64 | $51.80 | $3.84 | 128,513.0 | -2.34% |
| 2025-09 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| 2025-08 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| 2025-07 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| 2025-06 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| 2025-05 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
1.71%
자본화:
|
볼륨(24시간):