Stockscreener 앱 받기
40.95
1.59%
0.64
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $41.08 | $39.68 | $1.40 | 12,383.0 | +1.59% |
| 2025-04-01 | $40.52 | $39.41 | $1.11 | 29,950.0 | +0.57% |
| 2025-03-31 | $40.14 | $39.20 | $0.936 | 90,013.0 | -0.72% |
| 2025-03-28 | $41.77 | $40.24 | $1.53 | 15,120.0 | -3.93% |
| 2025-03-27 | $42.40 | $41.94 | $0.46 | 14,751.0 | -1.08% |
| 2025-03-26 | $43.11 | $42.20 | $0.91 | 7,516.0 | -1.53% |
| 2025-03-25 | $43.36 | $42.96 | $0.40 | 11,078.0 | -0.19% |
| 2025-03-24 | $43.24 | $42.67 | $0.57 | 7,945.0 | +3.32% |
| 2025-03-21 | $41.99 | $41.50 | $0.4909 | 9,374.0 | -1.25% |
| 2025-03-20 | $42.90 | $42.27 | $0.625 | 12,025.0 | -0.89% |
| 2025-03-19 | $42.93 | $42.15 | $0.78 | 10,089.0 | +1.40% |
| 2025-03-18 | $42.27 | $41.74 | $0.5296 | 17,764.0 | -0.47% |
| 2025-03-17 | $42.64 | $41.75 | $0.89 | 18,105.0 | +1.03% |
| 2025-03-14 | $41.93 | $41.05 | $0.8782 | 10,814.0 | +3.63% |
| 2025-03-13 | $41.24 | $40.20 | $1.04 | 18,083.0 | -2.06% |
| 2025-03-12 | $42.03 | $41.30 | $0.735 | 9,742.0 | -0.12% |
| 2025-03-11 | $41.83 | $41.02 | $0.8012 | 26,734.0 | -0.72% |
| 2025-03-10 | $42.29 | $41.44 | $0.8534 | 17,598.0 | -3.32% |
| 2025-03-07 | $43.13 | $41.79 | $1.34 | 12,244.0 | +1.92% |
| 2025-03-06 | $42.86 | $42.01 | $0.8518 | 35,243.0 | -1.72% |
| 2025-03-05 | $43.01 | $42.03 | $0.98 | 8,818.0 | +2.16% |
| 2025-03-04 | $42.50 | $42.08 | $0.42 | 2,072.0 | -0.36% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $41.08 | $39.41 | $1.67 | 54,716.0 | +2.17% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.55%
자본화:
|
볼륨(24시간):