Stockscreener 앱 받기
46.35
0.32%
0.1499
시간 외 거래:
46.27
-0.0836
-0.18%
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $46.35 | $46.03 | $0.3236 | 5,440.0 | +0.32% |
| 2025-07-24 | $47.03 | $46.14 | $0.89 | 14,475.0 | -1.71% |
| 2025-07-23 | $47.01 | $47.01 | $0.00 | 234.0 | +0.09% |
| 2025-07-22 | $47.16 | $46.76 | $0.405 | 13,141.0 | -0.69% |
| 2025-07-21 | $47.93 | $47.23 | $0.6999 | 13,464.0 | -0.00% |
| 2025-07-18 | $47.98 | $47.23 | $0.7524 | 13,243.0 | -0.71% |
| 2025-07-17 | $47.74 | $46.80 | $0.94 | 5,583.0 | +1.71% |
| 2025-07-16 | $46.90 | $46.28 | $0.6158 | 13,620.0 | +0.94% |
| 2025-07-15 | $47.10 | $46.39 | $0.71 | 5,281.0 | -0.75% |
| 2025-07-14 | $46.97 | $46.74 | $0.2332 | 9,510.0 | -0.30% |
| 2025-07-11 | $47.73 | $46.88 | $0.85 | 4,189.0 | -2.05% |
| 2025-07-10 | $48.21 | $47.84 | $0.3712 | 9,225.0 | +0.02% |
| 2025-07-09 | $47.91 | $47.09 | $0.822 | 5,687.0 | +0.80% |
| 2025-07-08 | $47.60 | $46.93 | $0.6724 | 8,673.0 | +1.47% |
| 2025-07-07 | $47.61 | $46.70 | $0.9122 | 35,182.0 | -1.97% |
| 2025-07-03 | $47.86 | $47.50 | $0.3611 | 31,310.0 | +1.08% |
| 2025-07-02 | $47.22 | $46.05 | $1.17 | 20,646.0 | +1.81% |
| 2025-07-01 | $46.65 | $45.87 | $0.7811 | 11,927.0 | +0.28% |
| 2025-06-30 | $46.43 | $46.13 | $0.3005 | 9,153.0 | +0.50% |
| 2025-06-27 | $46.35 | $45.60 | $0.75 | 12,329.0 | -0.39% |
| 2025-06-26 | $46.19 | $45.77 | $0.42 | 17,090.0 | +1.32% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $48.21 | $45.87 | $2.34 | 226,270.0 | +0.25% |
| 2025-06 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| 2025-05 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $42.88 | $6.34 | 335,004.0 | +12.26% |
| 2023-11 | $44.16 | $38.73 | $5.42 | 272,611.0 | +8.92% |
| 2023-10 | $44.46 | $38.54 | $5.92 | 278,489.0 | -9.85% |
| 2023-09 | $48.32 | $42.62 | $5.70 | 169,510.0 | -8.87% |
| 2023-08 | $48.89 | $44.15 | $4.74 | 230,618.0 | -3.44% |
| 2023-07 | $149.6 | $48.12 | $101.5 | 178,118.0 | -66.25% |
| 2023-06 | $148.8 | $135.5 | $13.35 | 93,823.0 | +7.88% |
| 2023-05 | $138.9 | $118.3 | $20.62 | 92,722.0 | +14.55% |
| 2023-04 | $130.9 | $116.6 | $14.30 | 86,032.0 | -9.34% |
| 2023-03 | $133.7 | $123.1 | $10.62 | 91,176.0 | +0.91% |
| 2023-02 | $140.1 | $129.1 | $10.99 | 75,379.0 | -1.41% |
| 2023-01 | $133.2 | $119.3 | $13.93 | 79,187.0 | +10.35% |
0.43%
0.12%
자본화:
|
볼륨(24시간):