loading

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $39.53 $39.07 $0.4621 5,844.0 +0.50%
2025-04-28 $39.61 $38.74 $0.87 12,759.0 -0.38%
2025-04-25 $39.37 $38.59 $0.775 9,068.0 +1.26%
2025-04-24 $38.94 $37.70 $1.24 11,553.0 +3.62%
2025-04-23 $38.62 $37.52 $1.10 18,024.0 +2.07%
2025-04-22 $36.76 $36.27 $0.49 7,676.0 +2.88%
2025-04-21 $35.88 $35.29 $0.5931 12,859.0 -1.54%
2025-04-17 $36.51 $35.91 $0.60 10,694.0 +0.36%
2025-04-16 $36.58 $35.68 $0.895 9,475.0 -1.93%
2025-04-15 $37.22 $36.73 $0.49 16,996.0 -0.19%
2025-04-14 $37.41 $36.40 $1.02 25,680.0 +1.34%
2025-04-11 $36.50 $35.36 $1.14 13,719.0 +1.08%
2025-04-10 $36.78 $35.35 $1.43 20,714.0 -6.07%
2025-04-09 $38.48 $33.78 $4.70 41,303.0 +12.81%
2025-04-08 $36.37 $33.49 $2.88 23,290.0 -3.30%
2025-04-07 $36.98 $33.16 $3.83 45,715.0 -0.17%
2025-04-04 $35.59 $33.88 $1.71 46,629.0 -4.73%
2025-04-03 $39.00 $37.00 $2.00 16,531.0 -9.65%
2025-04-02 $41.08 $39.68 $1.40 12,383.0 +1.59%
2025-04-01 $40.52 $39.41 $1.11 29,950.0 +0.57%

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $41.08 $33.16 $7.92 396,706.0 -1.65%
2025-03 $43.98 $39.20 $4.78 385,707.0 -8.03%
2025-02 $48.89 $42.85 $6.04 419,586.0 -9.64%
2025-01 $50.52 $46.41 $4.11 352,407.0 +1.05%

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.74 $47.26 $4.48 397,702.0 -5.52%
2024-11 $51.34 $45.66 $5.69 518,083.0 +11.05%
2024-10 $49.17 $45.48 $3.69 316,422.0 -4.98%
2024-09 $48.13 $43.50 $4.63 245,875.0 -0.15%
2024-08 $48.97 $41.88 $7.09 553,352.0 -1.88%
2024-07 $51.39 $46.25 $5.14 826,897.0 +4.67%
2024-06 $47.64 $45.49 $2.15 319,241.0 -0.51%
2024-05 $48.17 $43.73 $4.44 296,047.0 +6.63%
2024-04 $46.58 $42.27 $4.31 300,096.0 -5.13%
2024-03 $47.83 $44.46 $3.37 428,532.0 -0.24%
2024-02 $48.75 $45.38 $3.36 359,253.0 +0.91%
2024-01 $48.66 $44.60 $4.06 545,495.0 -4.48%

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.22 $42.88 $6.34 335,004.0 +12.26%
2023-11 $44.16 $38.73 $5.42 272,611.0 +8.92%
2023-10 $44.46 $38.54 $5.92 278,489.0 -9.85%
2023-09 $48.32 $42.62 $5.70 169,510.0 -8.87%
2023-08 $48.89 $44.15 $4.74 230,618.0 -3.44%
2023-07 $149.6 $48.12 $101.5 178,118.0 -66.25%
2023-06 $148.8 $135.5 $13.35 93,823.0 +7.88%
2023-05 $138.9 $118.3 $20.62 92,722.0 +14.55%
2023-04 $130.9 $116.6 $14.30 86,032.0 -9.34%
2023-03 $133.7 $123.1 $10.62 91,176.0 +0.91%
2023-02 $140.1 $129.1 $10.99 75,379.0 -1.41%
2023-01 $133.2 $119.3 $13.93 79,187.0 +10.35%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
자본화:     |  볼륨(24시간):