Invesco S P Smallcap Information Technology Etf (PSCT)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-16	$77.74	$74.98	$2.75	484,634.0	-3.51%
2026-10-15	$77.86	$75.30	$2.56	31,322.0	+0.79%
2026-10-14	$79.27	$76.76	$2.51	64,064.0	-4.17%
2026-10-13	$80.61	$79.56	$1.05	41,113.0	-0.08%
2026-10-12	$82.04	$80.62	$1.42	16,876.0	-2.15%
2026-10-09	$82.45	$81.32	$1.13	13,174.0	+1.35%
2026-10-08	$82.20	$80.84	$1.36	42,856.0	-1.74%
2026-10-07	$82.91	$82.28	$0.6298	9,039.0	-1.37%
2026-10-06	$84.50	$83.66	$0.8432	42,015.0	+0.31%
2026-10-05	$84.12	$82.80	$1.32	34,868.0	-0.31%
2026-10-02	$84.42	$83.56	$0.86	43,053.0	+2.29%
2026-10-01	$82.52	$80.76	$1.76	15,373.0	+1.54%
2026-09-30	$81.21	$80.40	$0.8099	10,088.0	+1.05%
2026-09-29	$80.28	$79.38	$0.90	44,759.0	+0.49%
2026-09-28	$80.07	$78.61	$1.46	18,040.0	-1.38%
2026-09-25	$81.53	$80.31	$1.22	33,168.0	+0.70%
2026-09-24	$80.62	$79.39	$1.23	111,445.0	-1.08%
2026-09-23	$81.05	$79.94	$1.11	13,632.0	-0.23%
2026-09-22	$81.31	$80.11	$1.20	34,919.0	+1.21%
2026-09-21	$80.34	$79.50	$0.845	27,406.0	+1.81%
2026-09-18	$78.82	$78.06	$0.76	9,314.0	+0.65%

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$84.50	$74.98	$9.52	838,387.0	-7.04%
2026-09	$81.53	$75.01	$6.52	1,096,535.0	+4.89%
2026-08	$85.41	$76.40	$9.01	584,174.0	-3.23%
2026-07	$92.15	$75.27	$16.88	1,006,967.0	-13.84%
2026-06	$92.45	$78.16	$14.29	724,952.0	+8.64%
2026-05	$88.06	$74.68	$13.38	947,219.0	+14.31%
2026-04	$74.41	$59.02	$15.39	761,454.0	+23.87%
2026-03	$63.96	$57.00	$6.96	387,632.0	-3.64%
2026-02	$64.34	$58.87	$5.47	353,675.0	+4.14%
2026-01	$63.74	$57.21	$6.53	441,055.0	+5.76%

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$60.93	$55.79	$5.14	245,812.0	+0.83%
2025-11	$61.12	$51.14	$9.98	528,576.0	-1.59%
2025-10	$59.26	$51.80	$7.46	485,447.0	+9.20%
2025-09	$54.56	$47.20	$7.36	431,638.0	+9.60%
2025-08	$49.05	$43.83	$5.22	207,864.0	+6.65%
2025-07	$48.21	$45.40	$2.81	275,346.0	-1.79%
2025-06	$46.43	$42.27	$4.16	306,856.0	+8.72%
2025-05	$44.63	$39.64	$4.99	503,952.0	+8.19%
2025-04	$41.08	$33.16	$7.92	395,892.0	-1.92%
2025-03	$43.98	$39.20	$4.78	385,707.0	-8.03%
2025-02	$48.89	$42.85	$6.04	419,586.0	-9.64%
2025-01	$50.52	$46.41	$4.11	352,407.0	+1.05%

Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$51.74	$47.26	$4.48	397,702.0	-5.52%
2024-11	$51.34	$45.66	$5.69	518,083.0	+11.05%
2024-10	$49.17	$45.48	$3.69	316,422.0	-4.98%
2024-09	$48.13	$43.50	$4.63	245,875.0	-0.15%
2024-08	$48.97	$41.88	$7.09	553,352.0	-1.88%
2024-07	$51.39	$46.25	$5.14	826,897.0	+4.67%
2024-06	$47.64	$45.49	$2.15	319,241.0	-0.51%
2024-05	$48.17	$43.73	$4.44	296,047.0	+6.63%
2024-04	$46.58	$42.27	$4.31	300,096.0	-5.13%
2024-03	$47.83	$44.46	$3.37	428,532.0	-0.24%
2024-02	$48.75	$45.38	$3.36	359,253.0	+0.91%
2024-01	$48.66	$44.60	$4.06	545,495.0	-4.48%