Stockscreener 앱 받기
80.70
0.70%
0.5635
시간 외 거래:
80.70
-0.0004
-0.00%
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $81.53 | $80.31 | $1.22 | 33,168.0 | +0.70% |
| 2026-09-24 | $80.62 | $79.39 | $1.23 | 111,445.0 | -1.08% |
| 2026-09-23 | $81.05 | $79.94 | $1.11 | 13,619.0 | -0.23% |
| 2026-09-22 | $81.31 | $80.11 | $1.20 | 34,900.0 | +1.21% |
| 2026-09-21 | $80.34 | $79.50 | $0.845 | 27,406.0 | +1.81% |
| 2026-09-18 | $78.82 | $78.06 | $0.76 | 9,314.0 | +0.65% |
| 2026-09-17 | $78.79 | $78.29 | $0.4949 | 7,845.0 | +1.52% |
| 2026-09-16 | $78.32 | $76.31 | $2.01 | 26,706.0 | -0.01% |
| 2026-09-15 | $77.62 | $76.71 | $0.9178 | 403,725.0 | -0.01% |
| 2026-09-14 | $78.09 | $77.14 | $0.954 | 31,436.0 | -2.61% |
| 2026-09-11 | $79.69 | $78.33 | $1.36 | 35,002.0 | +2.30% |
| 2026-09-10 | $78.09 | $76.56 | $1.53 | 11,915.0 | -0.67% |
| 2026-09-09 | $78.69 | $77.84 | $0.85 | 39,475.0 | -0.96% |
| 2026-09-08 | $78.98 | $77.94 | $1.04 | 25,035.0 | +0.53% |
| 2026-09-04 | $78.30 | $77.03 | $1.27 | 12,195.0 | +1.32% |
| 2026-09-03 | $77.43 | $76.24 | $1.19 | 38,184.0 | +1.43% |
| 2026-09-02 | $76.35 | $75.02 | $1.33 | 72,165.0 | +1.32% |
| 2026-09-01 | $76.93 | $75.01 | $1.92 | 90,081.0 | -2.40% |
| 2026-08-31 | $77.05 | $76.40 | $0.6497 | 24,364.0 | +0.06% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Information Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Information Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.53 | $75.01 | $6.52 | 1,056,784.0 | +4.74% |
| 2026-08 | $85.41 | $76.40 | $9.01 | 584,174.0 | -3.23% |
| 2026-07 | $92.15 | $75.27 | $16.88 | 1,006,967.0 | -13.84% |
| 2026-06 | $92.45 | $78.16 | $14.29 | 724,952.0 | +8.64% |
| 2026-05 | $88.06 | $74.68 | $13.38 | 947,219.0 | +14.31% |
| 2026-04 | $74.41 | $59.02 | $15.39 | 761,454.0 | +23.87% |
| 2026-03 | $63.96 | $57.00 | $6.96 | 387,632.0 | -3.64% |
| 2026-02 | $64.34 | $58.87 | $5.47 | 353,675.0 | +4.14% |
| 2026-01 | $63.74 | $57.21 | $6.53 | 441,055.0 | +5.76% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.93 | $55.79 | $5.14 | 245,812.0 | +0.83% |
| 2025-11 | $61.12 | $51.14 | $9.98 | 528,576.0 | -1.59% |
| 2025-10 | $59.26 | $51.80 | $7.46 | 485,447.0 | +9.20% |
| 2025-09 | $54.56 | $47.20 | $7.36 | 431,638.0 | +9.60% |
| 2025-08 | $49.05 | $43.83 | $5.22 | 207,864.0 | +6.65% |
| 2025-07 | $48.21 | $45.40 | $2.81 | 275,346.0 | -1.79% |
| 2025-06 | $46.43 | $42.27 | $4.16 | 306,856.0 | +8.72% |
| 2025-05 | $44.63 | $39.64 | $4.99 | 503,952.0 | +8.19% |
| 2025-04 | $41.08 | $33.16 | $7.92 | 395,892.0 | -1.92% |
| 2025-03 | $43.98 | $39.20 | $4.78 | 385,707.0 | -8.03% |
| 2025-02 | $48.89 | $42.85 | $6.04 | 419,586.0 | -9.64% |
| 2025-01 | $50.52 | $46.41 | $4.11 | 352,407.0 | +1.05% |
Invesco S P Smallcap Information Technology Etf 주식 (PSCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.74 | $47.26 | $4.48 | 397,702.0 | -5.52% |
| 2024-11 | $51.34 | $45.66 | $5.69 | 518,083.0 | +11.05% |
| 2024-10 | $49.17 | $45.48 | $3.69 | 316,422.0 | -4.98% |
| 2024-09 | $48.13 | $43.50 | $4.63 | 245,875.0 | -0.15% |
| 2024-08 | $48.97 | $41.88 | $7.09 | 553,352.0 | -1.88% |
| 2024-07 | $51.39 | $46.25 | $5.14 | 826,897.0 | +4.67% |
| 2024-06 | $47.64 | $45.49 | $2.15 | 319,241.0 | -0.51% |
| 2024-05 | $48.17 | $43.73 | $4.44 | 296,047.0 | +6.63% |
| 2024-04 | $46.58 | $42.27 | $4.31 | 300,096.0 | -5.13% |
| 2024-03 | $47.83 | $44.46 | $3.37 | 428,532.0 | -0.24% |
| 2024-02 | $48.75 | $45.38 | $3.36 | 359,253.0 | +0.91% |
| 2024-01 | $48.66 | $44.60 | $4.06 | 545,495.0 | -4.48% |
0.54%
자본화:
|
볼륨(24시간):