Stockscreener 앱 받기
29.40
0.09%
0.0277
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $29.45 | $29.40 | $0.05 | 2,293.0 | +0.09% |
| 2025-12-04 | $29.37 | $29.37 | $0.00 | 66.00 | +0.02% |
| 2025-12-03 | $29.41 | $29.36 | $0.045 | 493.0 | +0.22% |
| 2025-12-02 | $29.35 | $29.30 | $0.0528 | 3,546.0 | +0.03% |
| 2025-12-01 | $29.29 | $29.29 | $0.00 | 24.00 | -0.21% |
| 2025-11-28 | $29.35 | $29.35 | $0.00 | 0.00 | +0.23% |
| 2025-11-26 | $29.28 | $29.28 | $0.00 | 0.00 | +0.25% |
| 2025-11-25 | $29.21 | $29.06 | $0.15 | 1,959.0 | +0.61% |
| 2025-11-24 | $29.03 | $28.95 | $0.0831 | 6,700.0 | +0.77% |
| 2025-11-21 | $28.87 | $28.66 | $0.205 | 1,344.0 | +0.49% |
| 2025-11-20 | $29.07 | $28.67 | $0.3978 | 557.0 | -0.72% |
| 2025-11-19 | $28.88 | $28.84 | $0.0367 | 1,294.0 | +0.12% |
| 2025-11-18 | $28.91 | $28.82 | $0.0893 | 1,226.0 | -0.26% |
| 2025-11-17 | $28.98 | $28.92 | $0.0619 | 443.0 | -0.49% |
| 2025-11-14 | $29.14 | $29.07 | $0.0743 | 5,734.0 | -0.05% |
| 2025-11-13 | $29.19 | $29.02 | $0.17 | 4,092.0 | -0.65% |
| 2025-11-12 | $29.27 | $29.25 | $0.025 | 2,370.0 | +0.03% |
| 2025-11-11 | $29.31 | $29.26 | $0.05 | 172,986.0 | -0.10% |
| 2025-11-10 | $29.34 | $29.22 | $0.1193 | 11,604.0 | +0.77% |
| 2025-11-07 | $29.07 | $28.88 | $0.1852 | 15,722.0 | +0.08% |
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.45 | $29.29 | $0.1594 | 8,715.0 | +0.17% |
| 2025-11 | $29.35 | $28.66 | $0.6859 | 254,139.0 | +0.32% |
| 2025-10 | $29.41 | $28.74 | $0.67 | 126,455.0 | +0.85% |
| 2025-09 | $29.05 | $28.49 | $0.56 | 26,620.0 | +1.43% |
| 2025-08 | $28.66 | $27.90 | $0.7674 | 28,950.0 | +1.58% |
| 2025-07 | $28.25 | $27.68 | $0.5741 | 7,738.0 | +1.65% |
| 2025-06 | $27.70 | $26.74 | $0.9582 | 15,267.0 | +3.70% |
| 2025-05 | $26.93 | $25.96 | $0.9697 | 13,579.0 | +3.25% |
| 2025-04 | $26.07 | $24.44 | $1.63 | 10,725.0 | -0.12% |
| 2025-03 | $26.71 | $25.66 | $1.05 | 254,744.0 | -3.21% |
| 2025-02 | $27.22 | $26.56 | $0.66 | 103,059.0 | -0.64% |
| 2025-01 | $27.05 | $26.34 | $0.705 | 110,143.0 | +1.73% |
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.85 | $26.40 | $0.4513 | 251,579.0 | -0.77% |
| 2024-11 | $26.77 | $26.00 | $0.7666 | 1,105,048.0 | +2.79% |
| 2024-10 | $26.47 | $25.97 | $0.5008 | 288,073.0 | -0.27% |
| 2024-09 | $26.12 | $25.95 | $0.1667 | 27,238.0 | +0.43% |
| 2024-08 | $25.99 | $25.32 | $0.6728 | 12,558.0 | +0.74% |
| 2024-07 | $25.80 | $25.67 | $0.1301 | 4,789.0 | +0.54% |
| 2024-06 | $25.68 | $25.43 | $0.245 | 7,028.0 | +0.81% |
| 2024-05 | $25.47 | $24.96 | $0.51 | 16,366.0 | +1.84% |
| 2024-04 | $25.09 | $24.77 | $0.326 | 12,201.0 | -0.47% |
| 2024-03 | $25.11 | $24.79 | $0.3245 | 12,132.0 | +1.18% |
| 2024-02 | $24.84 | $24.44 | $0.40 | 10,146.0 | +2.02% |
| 2024-01 | $24.52 | $23.96 | $0.5654 | 7,335.0 | +0.85% |
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.18 | $23.49 | $0.69 | 25,300.0 | +2.51% |
| 2023-11 | $23.54 | $22.40 | $1.14 | 24,055.0 | +5.31% |
| 2023-10 | $22.92 | $22.12 | $0.8029 | 36,548.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):