Stockscreener 앱 받기
29.41
0.14%
-0.0425
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $29.45 | $29.38 | $0.065 | 2,557.0 | -0.14% |
| 2026-03-10 | $29.55 | $29.46 | $0.0925 | 344.0 | -0.05% |
| 2026-03-09 | $29.47 | $29.17 | $0.3032 | 761.0 | +0.41% |
| 2026-03-06 | $29.40 | $29.35 | $0.0477 | 364.0 | -0.58% |
| 2026-03-05 | $29.52 | $29.42 | $0.1003 | 2,629.0 | -0.44% |
| 2026-03-04 | $29.66 | $29.57 | $0.0866 | 800.0 | +0.46% |
| 2026-03-03 | $29.52 | $29.35 | $0.1706 | 1,463.0 | -0.51% |
| 2026-03-02 | $29.67 | $29.64 | $0.0327 | 7,099.0 | +0.03% |
| 2026-02-27 | $29.66 | $29.60 | $0.0631 | 1,973.0 | -0.22% |
| 2026-02-26 | $29.75 | $29.65 | $0.10 | 1,465.0 | -0.19% |
| 2026-02-25 | $29.79 | $29.77 | $0.01 | 1,273.0 | +0.32% |
| 2026-02-24 | $29.69 | $29.69 | $0.00 | 44.00 | +0.45% |
| 2026-02-23 | $29.56 | $29.56 | $0.00 | 12.00 | -0.35% |
| 2026-02-20 | $29.70 | $29.65 | $0.05 | 3,014.0 | +0.20% |
| 2026-02-19 | $29.61 | $29.60 | $0.010 | 343.0 | -0.08% |
| 2026-02-18 | $29.62 | $29.62 | $0.00 | 195.0 | +0.17% |
| 2026-02-17 | $29.57 | $29.42 | $0.1529 | 605.0 | +0.17% |
| 2026-02-13 | $29.56 | $29.52 | $0.0382 | 464.0 | +0.03% |
| 2026-02-12 | $29.71 | $29.51 | $0.196 | 1,449.0 | -0.88% |
| 2026-02-11 | $29.78 | $29.72 | $0.0557 | 163.0 | -0.02% |
| 2026-02-10 | $29.83 | $29.78 | $0.0471 | 3,767.0 | -0.09% |
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative October Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative October Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.67 | $29.17 | $0.5027 | 18,574.0 | -0.84% |
| 2026-02 | $29.83 | $29.42 | $0.41 | 23,774.0 | -0.26% |
| 2026-01 | $29.82 | $29.40 | $0.415 | 14,827.0 | +0.77% |
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.65 | $29.17 | $0.477 | 26,863.0 | +0.68% |
| 2025-11 | $29.35 | $28.66 | $0.6859 | 254,139.0 | +0.32% |
| 2025-10 | $29.41 | $28.74 | $0.67 | 126,455.0 | +0.85% |
| 2025-09 | $29.05 | $28.49 | $0.56 | 26,620.0 | +1.43% |
| 2025-08 | $28.66 | $27.90 | $0.7674 | 28,950.0 | +1.58% |
| 2025-07 | $28.25 | $27.68 | $0.5741 | 7,738.0 | +1.65% |
| 2025-06 | $27.70 | $26.74 | $0.9582 | 15,267.0 | +3.70% |
| 2025-05 | $26.93 | $25.96 | $0.9697 | 13,579.0 | +3.25% |
| 2025-04 | $26.07 | $24.44 | $1.63 | 10,725.0 | -0.12% |
| 2025-03 | $26.71 | $25.66 | $1.05 | 254,744.0 | -3.21% |
| 2025-02 | $27.22 | $26.56 | $0.66 | 103,059.0 | -0.64% |
| 2025-01 | $27.05 | $26.34 | $0.705 | 110,143.0 | +1.73% |
Pacer Swan Sos Conservative October Etf 주식 (PSCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.85 | $26.40 | $0.4513 | 251,579.0 | -0.77% |
| 2024-11 | $26.77 | $26.00 | $0.7666 | 1,105,048.0 | +2.79% |
| 2024-10 | $26.47 | $25.97 | $0.5008 | 288,073.0 | -0.27% |
| 2024-09 | $26.12 | $25.95 | $0.1667 | 27,238.0 | +0.43% |
| 2024-08 | $25.99 | $25.32 | $0.6728 | 12,558.0 | +0.74% |
| 2024-07 | $25.80 | $25.67 | $0.1301 | 4,789.0 | +0.54% |
| 2024-06 | $25.68 | $25.43 | $0.245 | 7,028.0 | +0.81% |
| 2024-05 | $25.47 | $24.96 | $0.51 | 16,366.0 | +1.84% |
| 2024-04 | $25.09 | $24.77 | $0.326 | 12,201.0 | -0.47% |
| 2024-03 | $25.11 | $24.79 | $0.3245 | 12,132.0 | +1.18% |
| 2024-02 | $24.84 | $24.44 | $0.40 | 10,146.0 | +2.02% |
| 2024-01 | $24.52 | $23.96 | $0.5654 | 7,335.0 | +0.85% |
0.27%
0.05%
자본화:
|
볼륨(24시간):