Stockscreener 앱 받기
105.68
1.60%
-1.7211
시간 외 거래:
105.68
-0.000100
-0.00%
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $107.6 | $105.7 | $1.92 | 983.0 | -1.60% |
| 2026-06-15 | $109.9 | $107.4 | $2.47 | 1,369.0 | -0.41% |
| 2026-06-12 | $108.3 | $107.7 | $0.55 | 1,381.0 | +1.76% |
| 2026-06-11 | $106.0 | $103.9 | $2.05 | 1,223.0 | +4.01% |
| 2026-06-10 | $102.0 | $101.9 | $0.1052 | 212.0 | -1.65% |
| 2026-06-09 | $103.6 | $101.0 | $2.60 | 1,219.0 | +1.55% |
| 2026-06-08 | $102.2 | $102.0 | $0.22 | 978.0 | +0.18% |
| 2026-06-05 | $104.1 | $101.8 | $2.24 | 1,449.0 | -2.95% |
| 2026-06-04 | $105.9 | $104.9 | $0.9713 | 3,853.0 | -0.91% |
| 2026-06-03 | $106.2 | $105.9 | $0.2694 | 787.0 | -1.52% |
| 2026-06-02 | $108.0 | $107.3 | $0.68 | 2,302.0 | +1.81% |
| 2026-06-01 | $105.6 | $104.9 | $0.7208 | 1,402.0 | +0.41% |
| 2026-05-29 | $106.7 | $105.2 | $1.55 | 679.0 | -1.65% |
| 2026-05-28 | $107.5 | $105.9 | $1.54 | 2,017.0 | +0.58% |
| 2026-05-27 | $106.3 | $105.8 | $0.4892 | 565.0 | +0.98% |
| 2026-05-26 | $105.5 | $103.1 | $2.43 | 2,380.0 | +3.13% |
| 2026-05-22 | $102.1 | $101.3 | $0.7988 | 1,563.0 | +1.23% |
| 2026-05-21 | $100.9 | $100.0 | $0.8225 | 1,182.0 | +0.13% |
| 2026-05-20 | $100.7 | $99.97 | $0.761 | 770.0 | +2.14% |
| 2026-05-19 | $100.2 | $97.79 | $2.38 | 1,590.0 | -1.92% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $109.9 | $101.0 | $8.87 | 18,141.0 | +0.47% |
| 2026-05 | $110.0 | $97.79 | $12.23 | 75,261.0 | -1.00% |
| 2026-04 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| 2026-03 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| 2026-02 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| 2026-01 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| 2025-11 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| 2025-10 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.10%
0.22%
자본화:
|
볼륨(24시간):