Stockscreener 앱 받기
96.17
1.30%
1.2354
시간 외 거래:
95.22
-0.9514
-0.99%
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $96.17 | $95.22 | $0.9514 | 356.0 | +1.30% |
| 2026-09-24 | $94.94 | $94.41 | $0.526 | 577.0 | -1.18% |
| 2026-09-23 | $96.34 | $95.99 | $0.35 | 370.0 | -0.52% |
| 2026-09-22 | $96.57 | $94.36 | $2.21 | 945.0 | +2.68% |
| 2026-09-21 | $94.36 | $93.85 | $0.515 | 1,062.0 | +0.22% |
| 2026-09-18 | $94.08 | $93.67 | $0.405 | 539.0 | -1.40% |
| 2026-09-17 | $95.18 | $95.18 | $0.00 | 28.00 | +0.47% |
| 2026-09-16 | $95.74 | $94.13 | $1.61 | 958.0 | +0.62% |
| 2026-09-15 | $94.55 | $94.04 | $0.51 | 376.0 | -0.29% |
| 2026-09-14 | $94.50 | $94.42 | $0.0761 | 480.0 | -2.77% |
| 2026-09-11 | $97.30 | $97.11 | $0.188 | 361.0 | -0.38% |
| 2026-09-10 | $98.22 | $97.41 | $0.815 | 912.0 | -1.54% |
| 2026-09-09 | $99.36 | $98.99 | $0.37 | 551.0 | -1.33% |
| 2026-09-08 | $100.8 | $100.3 | $0.446 | 1,623.0 | -0.24% |
| 2026-09-04 | $100.7 | $100.5 | $0.175 | 393.0 | +0.80% |
| 2026-09-03 | $100.8 | $99.78 | $1.06 | 1,548.0 | -1.08% |
| 2026-09-02 | $100.9 | $100.9 | $0.00 | 48.00 | +2.03% |
| 2026-09-01 | $99.52 | $98.68 | $0.84 | 1,035.0 | -1.49% |
| 2026-08-31 | $100.4 | $100.4 | $0.0698 | 285.0 | -0.09% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $100.9 | $93.67 | $7.20 | 12,518.0 | -4.17% |
| 2026-08 | $103.9 | $96.37 | $7.49 | 31,125.0 | +4.31% |
| 2026-07 | $102.8 | $94.03 | $8.81 | 55,904.0 | -7.31% |
| 2026-06 | $109.9 | $101.0 | $8.87 | 35,765.0 | -1.33% |
| 2026-05 | $110.0 | $97.79 | $12.23 | 75,261.0 | -1.00% |
| 2026-04 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| 2026-03 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| 2026-02 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| 2026-01 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| 2025-11 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| 2025-10 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.54%
자본화:
|
볼륨(24시간):