Stockscreener 앱 받기
75.26
3.46%
2.5136
시간 외 거래:
75.26
-0.0036
-0.00%
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $75.26 | $75.26 | $0.00 | 55.00 | +3.46% |
| 2025-11-20 | $72.75 | $72.75 | $0.00 | 134.0 | -2.26% |
| 2025-11-19 | $75.10 | $74.43 | $0.6697 | 124.0 | -0.52% |
| 2025-11-18 | $74.82 | $74.82 | $0.00 | 45.00 | -0.15% |
| 2025-11-17 | $75.96 | $74.93 | $1.03 | 315.0 | -2.86% |
| 2025-11-14 | $77.38 | $77.00 | $0.38 | 985.0 | -1.11% |
| 2025-11-13 | $78.00 | $78.00 | $0.00 | 253.0 | -0.27% |
| 2025-11-12 | $79.18 | $78.21 | $0.9703 | 641.0 | +0.46% |
| 2025-11-11 | $77.85 | $77.42 | $0.4306 | 1,229.0 | -0.23% |
| 2025-11-10 | $78.56 | $78.03 | $0.5324 | 304.0 | +1.47% |
| 2025-11-07 | $76.90 | $76.90 | $0.00 | 65.00 | +2.40% |
| 2025-11-06 | $76.85 | $75.10 | $1.75 | 1,421.0 | +0.90% |
| 2025-11-05 | $74.43 | $74.43 | $0.00 | 194.0 | +1.58% |
| 2025-11-04 | $73.58 | $72.95 | $0.63 | 712.0 | -1.24% |
| 2025-11-03 | $74.19 | $73.77 | $0.4203 | 1,490.0 | -0.54% |
| 2025-10-31 | $74.60 | $74.22 | $0.3756 | 1,283.0 | +1.22% |
| 2025-10-30 | $74.63 | $73.69 | $0.9356 | 17,387.0 | -2.69% |
| 2025-10-29 | $77.77 | $75.73 | $2.04 | 6,876.0 | -2.49% |
| 2025-10-28 | $77.67 | $77.41 | $0.2566 | 216.0 | -0.51% |
| 2025-10-27 | $78.06 | $77.94 | $0.1214 | 313.0 | -0.83% |
| 2025-10-24 | $78.75 | $78.64 | $0.109 | 310.0 | +0.72% |
| 2025-10-23 | $78.43 | $78.15 | $0.2777 | 430.0 | +1.82% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $79.18 | $72.75 | $6.43 | 8,022.0 | +0.90% |
| 2025-10 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $75.50 | $65.52 | $9.98 | 32,847.0 | +12.46% |
| 2023-11 | $65.95 | $58.84 | $7.11 | 26,438.0 | +10.21% |
| 2023-10 | $63.49 | $58.45 | $5.04 | 63,333.0 | -7.38% |
| 2023-09 | $69.58 | $63.00 | $6.58 | 27,086.0 | -6.20% |
| 2023-08 | $72.70 | $66.11 | $6.59 | 43,957.0 | -5.61% |
| 2023-07 | $72.60 | $66.37 | $6.23 | 70,015.0 | +5.31% |
| 2023-06 | $69.06 | $61.75 | $7.31 | 54,205.0 | +11.30% |
| 2023-05 | $65.86 | $61.65 | $4.21 | 81,166.0 | -5.39% |
| 2023-04 | $67.73 | $63.29 | $4.44 | 97,062.0 | -3.06% |
| 2023-03 | $73.35 | $63.07 | $10.28 | 149,071.0 | -4.47% |
| 2023-02 | $73.61 | $68.53 | $5.08 | 25,656.0 | +0.96% |
| 2023-01 | $70.06 | $62.44 | $7.62 | 26,893.0 | +12.71% |
1.38%
자본화:
|
볼륨(24시간):