Stockscreener 앱 받기
107.58
1.19%
-1.2907
시간 외 거래:
107.57
-0.0093
-0.01%
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $108.8 | $107.3 | $1.50 | 3,500.0 | -1.19% |
| 2026-05-05 | $110.0 | $107.4 | $2.64 | 4,285.0 | +2.17% |
| 2026-05-04 | $107.8 | $105.5 | $2.32 | 3,816.0 | -0.92% |
| 2026-05-01 | $107.6 | $106.4 | $1.19 | 953.0 | +1.22% |
| 2026-04-30 | $106.3 | $105.1 | $1.15 | 656.0 | +1.16% |
| 2026-04-29 | $105.0 | $105.0 | $0.00 | 307.0 | -0.45% |
| 2026-04-28 | $105.9 | $105.5 | $0.3444 | 1,186.0 | -1.49% |
| 2026-04-27 | $107.6 | $106.6 | $1.00 | 1,873.0 | +0.37% |
| 2026-04-24 | $106.7 | $105.9 | $0.84 | 1,703.0 | +2.94% |
| 2026-04-23 | $103.7 | $102.9 | $0.8081 | 451.0 | +0.15% |
| 2026-04-22 | $103.8 | $103.5 | $0.3285 | 732.0 | -0.16% |
| 2026-04-21 | $104.6 | $103.7 | $0.9343 | 763.0 | -0.34% |
| 2026-04-20 | $104.0 | $104.0 | $0.0639 | 737.0 | +0.56% |
| 2026-04-17 | $104.0 | $102.6 | $1.48 | 944.0 | +1.13% |
| 2026-04-16 | $102.6 | $101.8 | $0.86 | 1,594.0 | +1.18% |
| 2026-04-15 | $102.1 | $100.6 | $1.54 | 3,640.0 | -1.11% |
| 2026-04-14 | $104.8 | $102.1 | $2.75 | 2,519.0 | -1.27% |
| 2026-04-13 | $103.6 | $102.4 | $1.20 | 2,884.0 | +1.35% |
| 2026-04-10 | $102.5 | $102.2 | $0.355 | 2,383.0 | +1.14% |
| 2026-04-09 | $101.4 | $100.6 | $0.80 | 1,528.0 | -0.32% |
| 2026-04-08 | $101.5 | $99.89 | $1.59 | 3,045.0 | +2.13% |
| 2026-04-07 | $99.35 | $98.96 | $0.39 | 928.0 | +0.58% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $110.0 | $105.5 | $4.49 | 16,054.0 | +1.24% |
| 2026-04 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| 2026-03 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| 2026-02 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| 2026-01 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| 2025-11 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| 2025-10 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.69%
자본화:
|
볼륨(24시간):