Stockscreener 앱 받기
103.40
0.06%
-0.0647
시간 외 거래:
103.40
0.0047
+0.00%
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $103.4 | $103.4 | $0.00 | 240.0 | -0.06% |
| 2026-08-14 | $103.5 | $103.2 | $0.26 | 13,007.0 | +1.47% |
| 2026-08-13 | $102.0 | $102.0 | $0.00 | 117.0 | -0.14% |
| 2026-08-12 | $102.1 | $102.1 | $0.00 | 314.0 | -1.09% |
| 2026-08-11 | $103.9 | $103.2 | $0.6298 | 878.0 | +0.95% |
| 2026-08-10 | $102.8 | $102.3 | $0.5287 | 375.0 | -0.52% |
| 2026-08-07 | $103.4 | $102.8 | $0.614 | 312.0 | +1.56% |
| 2026-08-06 | $102.7 | $101.1 | $1.55 | 876.0 | -0.63% |
| 2026-08-05 | $101.9 | $101.2 | $0.6645 | 1,142.0 | +1.25% |
| 2026-08-04 | $100.6 | $99.25 | $1.37 | 2,575.0 | +2.69% |
| 2026-08-03 | $97.96 | $96.37 | $1.59 | 2,266.0 | +1.82% |
| 2026-07-31 | $96.33 | $94.59 | $1.74 | 8,676.0 | +0.39% |
| 2026-07-30 | $95.84 | $95.84 | $0.00 | 794.0 | +1.92% |
| 2026-07-29 | $95.83 | $94.03 | $1.80 | 1,120.0 | -2.95% |
| 2026-07-28 | $98.61 | $96.78 | $1.83 | 606.0 | -0.88% |
| 2026-07-27 | $97.75 | $96.78 | $0.9729 | 261.0 | -0.14% |
| 2026-07-24 | $98.60 | $97.55 | $1.05 | 2,607.0 | -0.20% |
| 2026-07-23 | $98.39 | $98.03 | $0.36 | 512.0 | -0.56% |
| 2026-07-22 | $98.63 | $98.60 | $0.0325 | 620.0 | +1.04% |
| 2026-07-21 | $97.83 | $97.62 | $0.2109 | 305.0 | +1.90% |
| 2026-07-20 | $97.17 | $95.66 | $1.51 | 2,224.0 | -0.96% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Materials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Materials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $103.9 | $96.37 | $7.49 | 22,342.0 | +7.47% |
| 2026-07 | $102.8 | $94.03 | $8.81 | 55,904.0 | -7.31% |
| 2026-06 | $109.9 | $101.0 | $8.87 | 35,765.0 | -1.33% |
| 2026-05 | $110.0 | $97.79 | $12.23 | 75,261.0 | -1.00% |
| 2026-04 | $107.6 | $98.16 | $9.46 | 47,525.0 | +7.28% |
| 2026-03 | $100.0 | $88.98 | $11.02 | 52,945.0 | -0.21% |
| 2026-02 | $106.1 | $92.73 | $13.40 | 108,106.0 | +7.83% |
| 2026-01 | $96.16 | $85.25 | $10.91 | 61,245.0 | +9.49% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $86.26 | $79.10 | $7.16 | 9,542.0 | +5.64% |
| 2025-11 | $80.27 | $72.75 | $7.52 | 8,558.0 | +7.61% |
| 2025-10 | $79.46 | $73.69 | $5.77 | 32,859.0 | -3.86% |
| 2025-09 | $79.71 | $75.50 | $4.21 | 16,508.0 | -1.09% |
| 2025-08 | $78.85 | $71.35 | $7.50 | 6,422.0 | +8.30% |
| 2025-07 | $77.33 | $68.88 | $8.45 | 9,424.0 | +5.26% |
| 2025-06 | $69.88 | $64.85 | $5.03 | 13,206.0 | +4.92% |
| 2025-05 | $67.05 | $63.02 | $4.03 | 10,502.0 | +2.93% |
| 2025-04 | $67.28 | $55.33 | $11.95 | 17,892.0 | -4.55% |
| 2025-03 | $71.35 | $66.15 | $5.20 | 38,516.0 | -7.52% |
| 2025-02 | $76.77 | $71.50 | $5.27 | 19,150.0 | -3.17% |
| 2025-01 | $76.35 | $70.41 | $5.94 | 41,001.0 | +1.13% |
Invesco S P Smallcap Materials Etf 주식 (PSCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.39 | $73.22 | $12.17 | 24,532.0 | -13.50% |
| 2024-11 | $86.48 | $75.74 | $10.74 | 26,413.0 | +12.39% |
| 2024-10 | $79.79 | $75.54 | $4.25 | 27,626.0 | -5.93% |
| 2024-09 | $80.37 | $70.44 | $9.93 | 12,030.0 | +2.05% |
| 2024-08 | $80.95 | $73.50 | $7.45 | 17,018.0 | -5.49% |
| 2024-07 | $83.31 | $74.81 | $8.50 | 50,368.0 | +11.48% |
| 2024-06 | $80.83 | $73.36 | $7.47 | 50,319.0 | -6.85% |
| 2024-05 | $80.26 | $75.74 | $4.52 | 16,954.0 | +5.99% |
| 2024-04 | $76.20 | $72.71 | $3.50 | 31,523.0 | -1.41% |
| 2024-03 | $76.92 | $72.69 | $4.23 | 33,857.0 | +2.40% |
| 2024-02 | $75.53 | $68.44 | $7.09 | 15,402.0 | +7.56% |
| 2024-01 | $73.15 | $68.68 | $4.47 | 18,210.0 | -5.54% |
0.53%
자본화:
|
볼륨(24시간):