Stockscreener 앱 받기
29.57
0.02%
-0.0066
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $29.57 | $29.39 | $0.176 | 3,924.0 | -0.02% |
| 2025-11-06 | $29.57 | $29.57 | $0.00 | 37.00 | -0.23% |
| 2025-11-05 | $29.64 | $29.64 | $0.00 | 1,912.0 | -0.05% |
| 2025-11-04 | $29.66 | $29.66 | $0.00 | 5.00 | -0.19% |
| 2025-11-03 | $29.71 | $29.71 | $0.00 | 1,915.0 | +0.02% |
| 2025-10-31 | $29.71 | $29.71 | $0.00 | 0.00 | -0.14% |
| 2025-10-30 | $29.76 | $29.75 | $0.0118 | 3,051.0 | -0.08% |
| 2025-10-29 | $29.77 | $29.77 | $0.00 | 0.00 | -0.14% |
| 2025-10-28 | $29.81 | $29.81 | $0.00 | 0.00 | +0.05% |
| 2025-10-27 | $29.80 | $29.80 | $0.00 | 0.00 | +0.29% |
| 2025-10-24 | $29.71 | $29.71 | $0.00 | 3.00 | +0.29% |
| 2025-10-23 | $29.63 | $29.63 | $0.00 | 68.00 | +0.25% |
| 2025-10-22 | $29.57 | $29.55 | $0.0168 | 271.0 | -0.22% |
| 2025-10-21 | $29.62 | $29.62 | $0.00 | 0.00 | +0.05% |
| 2025-10-20 | $29.60 | $29.60 | $0.00 | 0.00 | +0.47% |
| 2025-10-17 | $29.46 | $29.36 | $0.1039 | 391.0 | +0.40% |
| 2025-10-16 | $29.47 | $29.35 | $0.1223 | 214.0 | -0.30% |
| 2025-10-15 | $29.51 | $29.44 | $0.073 | 1,819.0 | +0.05% |
| 2025-10-14 | $29.42 | $29.39 | $0.0319 | 623.0 | -0.02% |
| 2025-10-13 | $29.43 | $29.38 | $0.0515 | 475.0 | +0.53% |
| 2025-10-10 | $29.57 | $29.27 | $0.30 | 616.0 | -0.91% |
| 2025-10-09 | $29.54 | $29.54 | $0.00 | 1,939.0 | -0.15% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.71 | $29.39 | $0.32 | 11,717.0 | -0.47% |
| 2025-10 | $29.81 | $29.27 | $0.5448 | 10,551.0 | +0.62% |
| 2025-09 | $29.52 | $28.91 | $0.6122 | 41,958.0 | +1.65% |
| 2025-08 | $29.16 | $28.44 | $0.72 | 102,179.0 | +1.26% |
| 2025-07 | $28.84 | $28.30 | $0.54 | 112,109.0 | +1.03% |
| 2025-06 | $28.39 | $26.92 | $1.47 | 12,752.0 | +5.22% |
| 2025-05 | $27.18 | $25.75 | $1.43 | 470,098.0 | +4.74% |
| 2025-04 | $26.09 | $24.17 | $1.92 | 388,411.0 | -0.44% |
| 2025-03 | $26.97 | $25.60 | $1.37 | 14,168.0 | -4.07% |
| 2025-02 | $27.51 | $26.68 | $0.83 | 33,367.0 | -0.69% |
| 2025-01 | $27.30 | $26.51 | $0.7911 | 12,531.0 | +1.83% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.57 | $0.5504 | 24,234.0 | -0.69% |
| 2024-11 | $26.95 | $26.11 | $0.837 | 77,942.0 | +3.31% |
| 2024-10 | $26.53 | $26.01 | $0.5234 | 22,042.0 | -0.60% |
| 2024-09 | $26.25 | $25.13 | $1.12 | 202,907.0 | +1.76% |
| 2024-08 | $25.81 | $24.53 | $1.28 | 691,067.0 | +1.63% |
| 2024-07 | $25.73 | $25.01 | $0.72 | 268,550.0 | +1.02% |
| 2024-06 | $25.13 | $24.94 | $0.19 | 10,917.0 | +0.74% |
| 2024-05 | $24.94 | $24.27 | $0.6657 | 16,619.0 | +2.49% |
| 2024-04 | $24.53 | $24.04 | $0.4933 | 15,057.0 | -0.87% |
| 2024-03 | $24.54 | $24.11 | $0.4277 | 11,795.0 | +1.38% |
| 2024-02 | $24.21 | $23.66 | $0.5481 | 13,427.0 | +3.10% |
| 2024-01 | $23.76 | $23.00 | $0.7517 | 59,653.0 | +1.02% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.30 | $22.44 | $0.86 | 36,588.0 | +3.23% |
| 2023-11 | $22.55 | $21.36 | $1.19 | 51,725.0 | +5.68% |
| 2023-10 | $21.88 | $21.09 | $0.7872 | 9,225.0 | +0.00% |
0.64%
0.28%
자본화:
|
볼륨(24시간):