Stockscreener 앱 받기
30.34
1.43%
0.4287
시간 외 거래:
30.20
-0.1407
-0.46%
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $30.34 | $30.20 | $0.1407 | 1,002.0 | +1.43% |
| 2026-04-07 | $29.91 | $29.79 | $0.122 | 1,350.0 | +0.04% |
| 2026-04-06 | $29.90 | $29.84 | $0.0601 | 390.0 | +0.27% |
| 2026-04-02 | $29.82 | $29.68 | $0.1393 | 409.0 | +0.27% |
| 2026-04-01 | $29.83 | $29.74 | $0.09 | 1,997.0 | +0.32% |
| 2026-03-31 | $29.64 | $29.57 | $0.0742 | 640.0 | +1.67% |
| 2026-03-30 | $29.23 | $29.16 | $0.072 | 100.0 | -0.24% |
| 2026-03-27 | $29.38 | $29.23 | $0.1532 | 100.0 | -0.99% |
| 2026-03-26 | $29.56 | $29.52 | $0.042 | 683.0 | -0.98% |
| 2026-03-25 | $29.81 | $29.81 | $0.00 | 46.00 | +0.32% |
| 2026-03-24 | $29.73 | $29.68 | $0.05 | 253.0 | -0.25% |
| 2026-03-23 | $29.79 | $29.79 | $0.00 | 15.00 | +0.74% |
| 2026-03-20 | $29.57 | $29.57 | $0.00 | 0.00 | -0.86% |
| 2026-03-19 | $29.83 | $29.83 | $0.00 | 80.00 | -0.13% |
| 2026-03-18 | $30.01 | $29.86 | $0.1463 | 1,384.0 | -0.69% |
| 2026-03-17 | $30.07 | $30.04 | $0.0324 | 1,401.0 | +0.23% |
| 2026-03-16 | $30.00 | $30.00 | $0.00 | 80.00 | +0.63% |
| 2026-03-13 | $29.82 | $29.82 | $0.00 | 0.00 | -0.29% |
| 2026-03-12 | $30.02 | $29.90 | $0.1187 | 709.0 | -0.66% |
| 2026-03-11 | $30.10 | $30.10 | $0.00 | 0.00 | -0.07% |
| 2026-03-10 | $30.20 | $30.12 | $0.078 | 323.0 | -0.12% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 연도별 가격 이력
이 심층 분석에서는 Pacer Swan Sos Conservative July Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Swan Sos Conservative July Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $30.34 | $29.68 | $0.6607 | 6,150.0 | +2.35% |
| 2026-03 | $30.32 | $29.16 | $1.16 | 7,217.0 | -2.19% |
| 2026-02 | $30.42 | $30.03 | $0.3936 | 11,889.0 | +0.05% |
| 2026-01 | $30.35 | $30.00 | $0.3477 | 14,744.0 | +0.70% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.16 | $29.78 | $0.3864 | 17,667.0 | +0.92% |
| 2025-11 | $29.84 | $29.24 | $0.5931 | 17,285.0 | +0.44% |
| 2025-10 | $29.81 | $29.27 | $0.5448 | 10,551.0 | +0.62% |
| 2025-09 | $29.52 | $28.91 | $0.6122 | 41,958.0 | +1.65% |
| 2025-08 | $29.16 | $28.44 | $0.72 | 102,179.0 | +1.26% |
| 2025-07 | $28.84 | $28.30 | $0.54 | 112,109.0 | +1.03% |
| 2025-06 | $28.39 | $26.92 | $1.47 | 12,752.0 | +5.22% |
| 2025-05 | $27.18 | $25.75 | $1.43 | 470,098.0 | +4.74% |
| 2025-04 | $26.09 | $24.17 | $1.92 | 388,411.0 | -0.44% |
| 2025-03 | $26.97 | $25.60 | $1.37 | 14,168.0 | -4.07% |
| 2025-02 | $27.51 | $26.68 | $0.83 | 33,367.0 | -0.69% |
| 2025-01 | $27.30 | $26.51 | $0.7911 | 12,531.0 | +1.83% |
Pacer Swan Sos Conservative July Etf 주식 (PSCJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.12 | $26.57 | $0.5504 | 24,234.0 | -0.69% |
| 2024-11 | $26.95 | $26.11 | $0.837 | 77,942.0 | +3.31% |
| 2024-10 | $26.53 | $26.01 | $0.5234 | 22,042.0 | -0.60% |
| 2024-09 | $26.25 | $25.13 | $1.12 | 202,907.0 | +1.76% |
| 2024-08 | $25.81 | $24.53 | $1.28 | 691,067.0 | +1.63% |
| 2024-07 | $25.73 | $25.01 | $0.72 | 268,550.0 | +1.02% |
| 2024-06 | $25.13 | $24.94 | $0.19 | 10,917.0 | +0.74% |
| 2024-05 | $24.94 | $24.27 | $0.6657 | 16,619.0 | +2.49% |
| 2024-04 | $24.53 | $24.04 | $0.4933 | 15,057.0 | -0.87% |
| 2024-03 | $24.54 | $24.11 | $0.4277 | 11,795.0 | +1.38% |
| 2024-02 | $24.21 | $23.66 | $0.5481 | 13,427.0 | +3.10% |
| 2024-01 | $23.76 | $23.00 | $0.7517 | 59,653.0 | +1.02% |
2.23%
자본화:
|
볼륨(24시간):