148.94
price down icon0.63%   -0.943
after-market 시간 외 거래: 149.14 0.1996 +0.13%
loading

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $150.4 $148.9 $1.50 1,592.0 -0.63%
2025-08-22 $150.2 $148.5 $1.73 3,268.0 +3.85%
2025-08-21 $144.3 $144.0 $0.3486 1,184.0 -0.02%
2025-08-20 $145.7 $144.1 $1.64 1,560.0 -1.12%
2025-08-19 $146.8 $145.7 $1.14 2,158.0 -0.11%
2025-08-18 $146.2 $145.4 $0.8716 3,515.0 +0.76%
2025-08-15 $145.3 $143.9 $1.35 960.0 -0.67%
2025-08-14 $147.9 $145.9 $1.94 2,404.0 -2.17%
2025-08-13 $149.3 $147.7 $1.63 3,520.0 +1.64%
2025-08-12 $146.9 $142.0 $4.90 5,133.0 +3.82%
2025-08-11 $142.1 $141.2 $0.9251 1,754.0 -0.25%
2025-08-08 $142.3 $141.8 $0.5446 1,783.0 +0.56%
2025-08-07 $141.0 $140.6 $0.446 3,068.0 -0.17%
2025-08-06 $141.3 $141.0 $0.233 1,654.0 -0.45%
2025-08-05 $142.4 $140.4 $2.02 14,462.0 +1.48%
2025-08-04 $139.8 $138.9 $0.9641 5,702.0 +1.19%
2025-08-01 $138.8 $136.2 $2.62 2,096.0 -1.84%
2025-07-31 $141.7 $140.6 $1.15 9,706.0 -0.67%
2025-07-30 $143.4 $141.7 $1.76 3,580.0 +0.37%
2025-07-29 $142.9 $140.7 $2.14 1,790.0 -0.33%

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $150.4 $136.2 $14.26 57,405.0 +5.79%
2025-07 $143.4 $133.8 $9.61 65,123.0 +5.02%
2025-06 $134.3 $124.8 $9.49 97,664.0 +6.08%
2025-05 $129.8 $117.1 $12.73 51,131.0 +8.35%
2025-04 $122.5 $103.5 $18.96 632,492.0 -1.83%
2025-03 $131.2 $116.5 $14.66 139,936.0 -8.94%
2025-02 $139.7 $128.7 $10.97 117,592.0 -6.46%
2025-01 $143.9 $131.5 $12.44 224,188.0 +3.80%

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $148.5 $132.5 $15.95 318,932.0 -8.75%
2024-11 $150.7 $130.7 $20.03 200,937.0 +13.16%
2024-10 $135.2 $128.2 $6.99 111,233.0 -1.46%
2024-09 $132.7 $118.6 $14.06 65,711.0 +2.11%
2024-08 $133.9 $117.4 $16.47 138,333.0 -2.99%
2024-07 $136.3 $117.6 $18.66 204,644.0 +11.24%
2024-06 $126.2 $118.4 $7.78 141,329.0 -4.01%
2024-05 $126.0 $118.4 $7.59 89,026.0 +5.19%
2024-04 $127.5 $118.1 $9.45 178,632.0 -6.28%
2024-03 $127.6 $118.9 $8.73 131,966.0 +4.92%
2024-02 $121.3 $112.7 $8.55 215,255.0 +7.05%
2024-01 $115.9 $108.7 $7.25 140,431.0 -2.58%

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.1 $104.8 $13.25 124,156.0 +11.66%
2023-11 $105.6 $94.25 $11.38 106,830.0 +9.35%
2023-10 $101.4 $93.45 $7.93 81,341.0 -4.51%
2023-09 $105.5 $97.90 $7.55 132,488.0 -4.24%
2023-08 $107.6 $101.0 $6.64 108,832.0 -2.96%
2023-07 $107.0 $100.5 $6.58 84,628.0 +2.82%
2023-06 $104.6 $93.56 $11.06 150,727.0 +12.39%
2023-05 $96.62 $90.59 $6.03 472,003.0 -0.08%
2023-04 $95.70 $88.81 $6.89 88,672.0 -2.86%
2023-03 $101.4 $89.36 $12.06 139,468.0 -3.32%
2023-02 $101.4 $96.77 $4.65 49,747.0 +0.96%
2023-01 $97.77 $88.20 $9.57 35,064.0 +10.18%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):