Stockscreener 앱 받기
159.09
0.84%
-1.355
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $160.8 | $158.1 | $2.67 | 675,703.0 | -0.84% |
| 2026-10-15 | $160.4 | $157.5 | $2.97 | 8,716.0 | +1.14% |
| 2026-10-14 | $159.9 | $157.4 | $2.47 | 7,405.0 | -1.97% |
| 2026-10-13 | $161.9 | $160.0 | $1.95 | 6,866.0 | +0.17% |
| 2026-10-12 | $162.7 | $161.5 | $1.22 | 12,682.0 | -0.23% |
| 2026-10-09 | $162.3 | $161.5 | $0.78 | 12,628.0 | +0.14% |
| 2026-10-08 | $161.7 | $159.8 | $1.86 | 7,252.0 | +0.27% |
| 2026-10-07 | $161.3 | $160.3 | $0.9598 | 2,388.0 | -2.29% |
| 2026-10-06 | $166.2 | $164.6 | $1.56 | 12,512.0 | +0.17% |
| 2026-10-05 | $165.2 | $164.0 | $1.20 | 8,691.0 | +0.48% |
| 2026-10-02 | $164.5 | $162.8 | $1.74 | 7,753.0 | +1.61% |
| 2026-10-01 | $161.4 | $158.5 | $2.90 | 8,379.0 | +1.17% |
| 2026-09-30 | $161.3 | $159.5 | $1.83 | 6,180.0 | -1.12% |
| 2026-09-29 | $162.0 | $160.6 | $1.41 | 6,147.0 | -0.37% |
| 2026-09-28 | $162.0 | $160.5 | $1.51 | 12,787.0 | -0.95% |
| 2026-09-25 | $164.0 | $162.5 | $1.45 | 17,051.0 | +0.35% |
| 2026-09-24 | $162.9 | $161.7 | $1.22 | 21,799.0 | -0.49% |
| 2026-09-23 | $164.5 | $163.7 | $0.849 | 4,111.0 | -0.80% |
| 2026-09-22 | $165.4 | $164.0 | $1.44 | 5,331.0 | +0.63% |
| 2026-09-21 | $164.4 | $163.6 | $0.85 | 11,558.0 | +0.15% |
| 2026-09-18 | $163.9 | $163.1 | $0.82 | 7,034.0 | -0.33% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $166.2 | $157.4 | $8.73 | 770,975.0 | -0.26% |
| 2026-09 | $171.9 | $159.5 | $12.39 | 932,576.0 | -7.06% |
| 2026-08 | $187.1 | $171.2 | $15.83 | 130,545.0 | -2.95% |
| 2026-07 | $186.1 | $173.5 | $12.60 | 106,085.0 | -4.96% |
| 2026-06 | $186.9 | $168.1 | $18.77 | 107,351.0 | +8.87% |
| 2026-05 | $175.8 | $161.8 | $13.97 | 64,978.0 | -0.94% |
| 2026-04 | $172.8 | $154.0 | $18.81 | 73,881.0 | +11.57% |
| 2026-03 | $169.9 | $149.1 | $20.81 | 158,173.0 | -8.28% |
| 2026-02 | $178.0 | $164.8 | $13.19 | 132,839.0 | +2.82% |
| 2026-01 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| 2025-11 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| 2025-10 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| 2025-09 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| 2025-08 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| 2025-07 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| 2025-06 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| 2025-05 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| 2025-04 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| 2025-03 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| 2025-02 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| 2025-01 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.48%
0.34%
자본화:
|
볼륨(24시간):