Stockscreener 앱 받기
183.19
0.37%
-0.6882
시간 외 거래:
183.19
-0.0046
-0.00%
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $183.6 | $183.2 | $0.36 | 2,874.0 | -0.37% |
| 2026-08-14 | $183.9 | $182.8 | $1.12 | 1,572.0 | +0.90% |
| 2026-08-13 | $183.2 | $181.8 | $1.38 | 2,105.0 | -0.49% |
| 2026-08-12 | $185.2 | $182.9 | $2.37 | 1,908.0 | -0.05% |
| 2026-08-11 | $183.8 | $183.2 | $0.5927 | 3,745.0 | +0.23% |
| 2026-08-10 | $185.5 | $182.8 | $2.66 | 1,786.0 | -1.36% |
| 2026-08-07 | $186.2 | $185.3 | $0.8208 | 3,046.0 | +0.65% |
| 2026-08-06 | $185.4 | $183.8 | $1.59 | 3,292.0 | +0.03% |
| 2026-08-05 | $187.1 | $184.1 | $2.96 | 3,835.0 | -1.02% |
| 2026-08-04 | $186.1 | $184.1 | $1.96 | 2,720.0 | +1.88% |
| 2026-08-03 | $182.6 | $178.5 | $4.04 | 4,564.0 | +3.23% |
| 2026-07-31 | $177.2 | $176.3 | $0.9235 | 1,236.0 | +0.51% |
| 2026-07-30 | $175.9 | $173.9 | $2.00 | 2,528.0 | +1.43% |
| 2026-07-29 | $177.6 | $173.5 | $4.15 | 8,813.0 | -3.19% |
| 2026-07-28 | $179.2 | $178.6 | $0.5674 | 1,243.0 | +0.02% |
| 2026-07-27 | $180.2 | $177.2 | $3.00 | 5,547.0 | +0.70% |
| 2026-07-24 | $179.7 | $177.8 | $1.94 | 12,562.0 | -0.60% |
| 2026-07-23 | $179.0 | $177.1 | $1.91 | 2,619.0 | -0.07% |
| 2026-07-22 | $179.6 | $178.7 | $0.83 | 5,082.0 | -0.21% |
| 2026-07-21 | $179.7 | $178.5 | $1.22 | 6,314.0 | +0.80% |
| 2026-07-20 | $179.2 | $178.0 | $1.16 | 4,316.0 | -0.53% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $187.1 | $178.5 | $8.54 | 34,321.0 | +3.59% |
| 2026-07 | $186.1 | $173.5 | $12.60 | 106,085.0 | -4.96% |
| 2026-06 | $186.9 | $168.1 | $18.77 | 107,351.0 | +8.87% |
| 2026-05 | $175.8 | $161.8 | $13.97 | 64,978.0 | -0.94% |
| 2026-04 | $172.8 | $154.0 | $18.81 | 73,881.0 | +11.57% |
| 2026-03 | $169.9 | $149.1 | $20.81 | 158,173.0 | -8.28% |
| 2026-02 | $178.0 | $164.8 | $13.19 | 132,839.0 | +2.82% |
| 2026-01 | $168.6 | $150.8 | $17.74 | 129,275.0 | +9.25% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.9 | $149.5 | $9.39 | 69,154.0 | +0.94% |
| 2025-11 | $151.9 | $138.9 | $13.04 | 34,192.0 | +0.87% |
| 2025-10 | $153.2 | $144.1 | $9.08 | 39,051.0 | -0.04% |
| 2025-09 | $152.1 | $145.3 | $6.76 | 73,969.0 | +1.07% |
| 2025-08 | $150.5 | $136.2 | $14.29 | 64,933.0 | +5.02% |
| 2025-07 | $143.4 | $133.8 | $9.61 | 65,123.0 | +5.02% |
| 2025-06 | $134.3 | $124.8 | $9.49 | 97,664.0 | +6.08% |
| 2025-05 | $129.8 | $117.1 | $12.73 | 51,131.0 | +8.35% |
| 2025-04 | $122.5 | $103.5 | $18.96 | 632,492.0 | -1.83% |
| 2025-03 | $131.2 | $116.5 | $14.66 | 139,936.0 | -8.94% |
| 2025-02 | $139.7 | $128.7 | $10.97 | 117,592.0 | -6.46% |
| 2025-01 | $143.9 | $131.5 | $12.44 | 224,188.0 | +3.80% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $148.5 | $132.5 | $15.95 | 318,932.0 | -8.75% |
| 2024-11 | $150.7 | $130.7 | $20.03 | 200,937.0 | +13.16% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
0.53%
자본화:
|
볼륨(24시간):