Stockscreener 앱 받기
147.08
1.24%
1.80
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $147.1 | $146.1 | $1.03 | 10,212.0 | +1.24% |
| 2024-11-21 | $145.6 | $143.9 | $1.66 | 10,409.0 | +1.94% |
| 2024-11-20 | $143.1 | $141.6 | $1.50 | 3,709.0 | -0.38% |
| 2024-11-19 | $143.3 | $140.8 | $2.54 | 7,756.0 | +0.15% |
| 2024-11-18 | $143.4 | $142.4 | $0.935 | 7,955.0 | +0.08% |
| 2024-11-15 | $144.2 | $142.3 | $1.84 | 6,377.0 | -1.02% |
| 2024-11-14 | $146.7 | $144.1 | $2.64 | 16,698.0 | -1.14% |
| 2024-11-13 | $147.6 | $145.6 | $2.06 | 12,574.0 | +0.01% |
| 2024-11-12 | $147.8 | $145.8 | $1.96 | 10,570.0 | -1.58% |
| 2024-11-11 | $148.7 | $147.4 | $1.33 | 7,145.0 | +1.50% |
| 2024-11-08 | $146.4 | $144.1 | $2.37 | 6,869.0 | +1.16% |
| 2024-11-07 | $145.4 | $143.8 | $1.61 | 13,792.0 | -0.34% |
| 2024-11-06 | $144.8 | $140.4 | $4.40 | 15,568.0 | +6.81% |
| 2024-11-05 | $135.6 | $132.0 | $3.59 | 2,245.0 | +2.60% |
| 2024-11-04 | $132.7 | $130.7 | $1.97 | 13,711.0 | +0.69% |
| 2024-11-01 | $131.3 | $131.0 | $0.2887 | 3,939.0 | +0.67% |
| 2024-10-31 | $131.2 | $130.4 | $0.8336 | 1,945.0 | -1.15% |
| 2024-10-30 | $133.5 | $131.9 | $1.64 | 5,221.0 | +0.23% |
| 2024-10-29 | $131.8 | $131.4 | $0.43 | 8,489.0 | -1.00% |
| 2024-10-28 | $133.4 | $132.3 | $1.06 | 3,675.0 | +1.37% |
| 2024-10-25 | $132.0 | $131.1 | $0.97 | 13,616.0 | -0.10% |
| 2024-10-24 | $131.6 | $130.8 | $0.7575 | 3,404.0 | +0.22% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $148.7 | $130.7 | $18.03 | 159,741.0 | +12.82% |
| 2024-10 | $135.2 | $128.2 | $6.99 | 111,233.0 | -1.46% |
| 2024-09 | $132.7 | $118.6 | $14.06 | 65,711.0 | +2.11% |
| 2024-08 | $133.9 | $117.4 | $16.47 | 138,333.0 | -2.99% |
| 2024-07 | $136.3 | $117.6 | $18.66 | 204,644.0 | +11.24% |
| 2024-06 | $126.2 | $118.4 | $7.78 | 141,329.0 | -4.01% |
| 2024-05 | $126.0 | $118.4 | $7.59 | 89,026.0 | +5.19% |
| 2024-04 | $127.5 | $118.1 | $9.45 | 178,632.0 | -6.28% |
| 2024-03 | $127.6 | $118.9 | $8.73 | 131,966.0 | +4.92% |
| 2024-02 | $121.3 | $112.7 | $8.55 | 215,255.0 | +7.05% |
| 2024-01 | $115.9 | $108.7 | $7.25 | 140,431.0 | -2.58% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.1 | $104.8 | $13.25 | 124,156.0 | +11.66% |
| 2023-11 | $105.6 | $94.25 | $11.38 | 106,830.0 | +9.35% |
| 2023-10 | $101.4 | $93.45 | $7.93 | 81,341.0 | -4.51% |
| 2023-09 | $105.5 | $97.90 | $7.55 | 132,488.0 | -4.24% |
| 2023-08 | $107.6 | $101.0 | $6.64 | 108,832.0 | -2.96% |
| 2023-07 | $107.0 | $100.5 | $6.58 | 84,628.0 | +2.82% |
| 2023-06 | $104.6 | $93.56 | $11.06 | 150,727.0 | +12.39% |
| 2023-05 | $96.62 | $90.59 | $6.03 | 472,003.0 | -0.08% |
| 2023-04 | $95.70 | $88.81 | $6.89 | 88,672.0 | -2.86% |
| 2023-03 | $101.4 | $89.36 | $12.06 | 139,468.0 | -3.32% |
| 2023-02 | $101.4 | $96.77 | $4.65 | 49,747.0 | +0.96% |
| 2023-01 | $97.77 | $88.20 | $9.57 | 35,064.0 | +10.18% |
Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $95.09 | $87.17 | $7.92 | 26,561.0 | -5.84% |
| 2022-11 | $94.51 | $86.29 | $8.22 | 123,327.0 | +4.72% |
| 2022-10 | $90.36 | $79.00 | $11.36 | 124,706.0 | +15.70% |
| 2022-09 | $87.79 | $0.00 | $87.79 | 57,010.0 | -10.41% |
| 2022-08 | $95.61 | $86.82 | $8.79 | 91,736.0 | -5.06% |
| 2022-07 | $91.59 | $79.40 | $12.19 | 57,391.0 | +12.75% |
| 2022-06 | $92.44 | $78.32 | $14.12 | 149,708.0 | -8.37% |
| 2022-05 | $90.60 | $82.27 | $8.33 | 80,196.0 | +3.27% |
| 2022-04 | $92.53 | $85.57 | $6.96 | 78,242.0 | -7.06% |
| 2022-03 | $95.87 | $89.30 | $6.58 | 31,922.0 | +0.65% |
| 2022-02 | $91.75 | $84.78 | $6.97 | 354,997.0 | +2.67% |
| 2022-01 | $101.0 | $85.13 | $15.86 | 45,129.0 | -9.38% |
0.73%
자본화:
|
볼륨(24시간):