135.57
price up icon2.60%   3.4314
after-market 시간 외 거래: 135.57 -0.0014 -0.00%
loading

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $135.6 $132.0 $3.59 2,245.0 +2.60%
2024-11-04 $132.7 $130.7 $1.97 13,711.0 +0.69%
2024-11-01 $131.3 $131.0 $0.2887 3,939.0 +0.67%
2024-10-31 $131.2 $130.4 $0.8336 1,945.0 -1.15%
2024-10-30 $133.5 $131.9 $1.64 5,221.0 +0.23%
2024-10-29 $131.8 $131.4 $0.43 8,489.0 -1.00%
2024-10-28 $133.4 $132.3 $1.06 3,675.0 +1.37%
2024-10-25 $132.0 $131.1 $0.97 13,616.0 -0.10%
2024-10-24 $131.6 $130.8 $0.7575 3,404.0 +0.22%
2024-10-23 $131.1 $130.2 $0.9301 3,221.0 -0.38%
2024-10-22 $132.0 $131.3 $0.6949 12,444.0 -0.56%
2024-10-21 $133.7 $132.2 $1.55 6,219.0 -0.98%
2024-10-18 $134.1 $133.5 $0.5809 1,725.0 -0.47%
2024-10-17 $135.0 $133.8 $1.19 8,047.0 -0.68%
2024-10-16 $135.2 $133.0 $2.22 5,939.0 +1.98%
2024-10-15 $133.6 $132.4 $1.23 5,667.0 -0.42%
2024-10-14 $133.0 $131.8 $1.15 4,191.0 +0.79%
2024-10-11 $131.9 $131.3 $0.58 2,611.0 +2.14%
2024-10-10 $129.2 $128.2 $0.97 2,633.0 -1.06%
2024-10-09 $131.4 $130.3 $1.02 2,026.0 +0.40%
2024-10-08 $130.5 $129.9 $0.6253 1,945.0 -0.24%

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $135.6 $130.7 $4.88 22,140.0 +3.99%
2024-10 $135.2 $128.2 $6.99 111,233.0 -1.46%
2024-09 $132.7 $118.6 $14.06 65,711.0 +2.11%
2024-08 $133.9 $117.4 $16.47 138,333.0 -2.99%
2024-07 $136.3 $117.6 $18.66 204,644.0 +11.24%
2024-06 $126.2 $118.4 $7.78 141,329.0 -4.01%
2024-05 $126.0 $118.4 $7.59 89,026.0 +5.19%
2024-04 $127.5 $118.1 $9.45 178,632.0 -6.28%
2024-03 $127.6 $118.9 $8.73 131,966.0 +4.92%
2024-02 $121.3 $112.7 $8.55 215,255.0 +7.05%
2024-01 $115.9 $108.7 $7.25 140,431.0 -2.58%

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.1 $104.8 $13.25 124,156.0 +11.66%
2023-11 $105.6 $94.25 $11.38 106,830.0 +9.35%
2023-10 $101.4 $93.45 $7.93 81,341.0 -4.51%
2023-09 $105.5 $97.90 $7.55 132,488.0 -4.24%
2023-08 $107.6 $101.0 $6.64 108,832.0 -2.96%
2023-07 $107.0 $100.5 $6.58 84,628.0 +2.82%
2023-06 $104.6 $93.56 $11.06 150,727.0 +12.39%
2023-05 $96.62 $90.59 $6.03 472,003.0 -0.08%
2023-04 $95.70 $88.81 $6.89 88,672.0 -2.86%
2023-03 $101.4 $89.36 $12.06 139,468.0 -3.32%
2023-02 $101.4 $96.77 $4.65 49,747.0 +0.96%
2023-01 $97.77 $88.20 $9.57 35,064.0 +10.18%

Invesco S P Smallcap Industrials Etf 주식 (PSCI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $95.09 $87.17 $7.92 26,561.0 -5.84%
2022-11 $94.51 $86.29 $8.22 123,327.0 +4.72%
2022-10 $90.36 $79.00 $11.36 124,706.0 +15.70%
2022-09 $87.79 $0.00 $87.79 57,010.0 -10.41%
2022-08 $95.61 $86.82 $8.79 91,736.0 -5.06%
2022-07 $91.59 $79.40 $12.19 57,391.0 +12.75%
2022-06 $92.44 $78.32 $14.12 149,708.0 -8.37%
2022-05 $90.60 $82.27 $8.33 80,196.0 +3.27%
2022-04 $92.53 $85.57 $6.96 78,242.0 -7.06%
2022-03 $95.87 $89.30 $6.58 31,922.0 +0.65%
2022-02 $91.75 $84.78 $6.97 354,997.0 +2.67%
2022-01 $101.0 $85.13 $15.86 45,129.0 -9.38%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):