Stockscreener 앱 받기
42.37
0.08%
0.0354
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $42.54 | $41.68 | $0.86 | 10,049.0 | +0.08% |
| 2025-10-31 | $42.44 | $41.84 | $0.5956 | 5,358.0 | +0.54% |
| 2025-10-30 | $42.77 | $42.09 | $0.68 | 8,989.0 | -0.47% |
| 2025-10-29 | $43.00 | $41.97 | $1.03 | 16,663.0 | -0.96% |
| 2025-10-28 | $42.77 | $42.33 | $0.435 | 7,776.0 | -0.14% |
| 2025-10-27 | $42.97 | $42.66 | $0.3092 | 12,298.0 | -0.10% |
| 2025-10-24 | $42.97 | $42.78 | $0.1856 | 12,866.0 | +0.66% |
| 2025-10-23 | $42.68 | $42.22 | $0.4576 | 5,305.0 | -0.63% |
| 2025-10-22 | $43.00 | $42.67 | $0.3309 | 2,914.0 | -0.41% |
| 2025-10-21 | $43.00 | $42.87 | $0.135 | 2,622.0 | +0.19% |
| 2025-10-20 | $42.95 | $42.37 | $0.575 | 5,532.0 | +1.63% |
| 2025-10-17 | $42.24 | $42.00 | $0.24 | 11,866.0 | +0.03% |
| 2025-10-16 | $42.64 | $42.03 | $0.61 | 13,587.0 | -0.03% |
| 2025-10-15 | $42.31 | $41.73 | $0.5788 | 11,989.0 | +1.60% |
| 2025-10-14 | $41.77 | $40.66 | $1.11 | 11,415.0 | +0.75% |
| 2025-10-13 | $41.32 | $41.09 | $0.2302 | 7,910.0 | +0.62% |
| 2025-10-10 | $42.22 | $40.90 | $1.32 | 41,509.0 | -3.03% |
| 2025-10-09 | $42.92 | $42.24 | $0.6784 | 7,484.0 | -0.82% |
| 2025-10-08 | $42.64 | $42.22 | $0.42 | 8,926.0 | +0.86% |
| 2025-10-07 | $42.59 | $42.20 | $0.3848 | 1,953.0 | -0.79% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.54 | $41.68 | $0.86 | 20,098.0 | +0.08% |
| 2025-10 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| 2025-09 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| 2025-08 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
0.47%
0.60%
자본화:
|
볼륨(24시간):