Stockscreener 앱 받기
52.79
0.28%
0.1486
시간 외 거래:
52.88
0.0855
+0.16%
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $52.91 | $52.31 | $0.593 | 12,101.0 | +0.28% |
| 2026-09-24 | $52.70 | $52.14 | $0.56 | 50,237.0 | +0.11% |
| 2026-09-23 | $53.69 | $52.43 | $1.26 | 20,462.0 | -2.17% |
| 2026-09-22 | $53.93 | $53.49 | $0.44 | 25,664.0 | +0.98% |
| 2026-09-21 | $53.31 | $52.70 | $0.61 | 9,155.0 | +0.69% |
| 2026-09-18 | $53.12 | $52.80 | $0.3185 | 7,428.0 | -1.18% |
| 2026-09-17 | $53.77 | $53.40 | $0.37 | 18,245.0 | +0.72% |
| 2026-09-16 | $53.53 | $53.04 | $0.49 | 6,911.0 | +0.17% |
| 2026-09-15 | $53.09 | $52.66 | $0.43 | 114,098.0 | -0.54% |
| 2026-09-14 | $53.38 | $52.99 | $0.39 | 10,348.0 | +0.71% |
| 2026-09-11 | $53.80 | $52.92 | $0.88 | 5,704.0 | -0.30% |
| 2026-09-10 | $53.55 | $53.08 | $0.47 | 13,827.0 | -1.12% |
| 2026-09-09 | $53.87 | $53.57 | $0.30 | 6,358.0 | -0.39% |
| 2026-09-08 | $54.23 | $53.71 | $0.5149 | 24,438.0 | -0.80% |
| 2026-09-04 | $54.69 | $54.27 | $0.42 | 5,461.0 | -0.72% |
| 2026-09-03 | $55.29 | $54.56 | $0.7329 | 4,889.0 | -0.23% |
| 2026-09-02 | $55.09 | $54.44 | $0.65 | 15,358.0 | +0.59% |
| 2026-09-01 | $54.84 | $54.44 | $0.395 | 10,204.0 | -0.09% |
| 2026-08-31 | $54.75 | $53.92 | $0.83 | 48,674.0 | -0.07% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.29 | $52.14 | $3.15 | 372,989.0 | -3.32% |
| 2026-08 | $56.45 | $53.53 | $2.92 | 585,522.0 | +2.29% |
| 2026-07 | $54.62 | $52.35 | $2.27 | 620,241.0 | +1.95% |
| 2026-06 | $52.60 | $44.10 | $8.50 | 459,151.0 | +16.07% |
| 2026-05 | $45.72 | $44.26 | $1.46 | 249,384.0 | +1.13% |
| 2026-04 | $45.16 | $40.57 | $4.59 | 285,478.0 | +8.42% |
| 2026-03 | $43.46 | $39.08 | $4.38 | 539,761.0 | -5.05% |
| 2026-02 | $45.02 | $41.86 | $3.15 | 330,941.0 | -1.99% |
| 2026-01 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| 2025-11 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| 2025-10 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| 2025-09 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| 2025-08 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
0.54%
자본화:
|
볼륨(24시간):