Stockscreener 앱 받기
45.59
1.03%
0.463
시간 외 거래:
45.56
-0.0318
-0.07%
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $45.59 | $45.16 | $0.4268 | 6,284.0 | +1.03% |
| 2026-05-05 | $45.41 | $44.90 | $0.51 | 9,570.0 | -0.09% |
| 2026-05-04 | $45.46 | $44.78 | $0.68 | 12,545.0 | +0.56% |
| 2026-05-01 | $45.00 | $44.74 | $0.26 | 38,914.0 | +0.68% |
| 2026-04-30 | $44.65 | $43.89 | $0.7596 | 13,069.0 | +1.50% |
| 2026-04-29 | $44.55 | $43.76 | $0.79 | 7,739.0 | -1.82% |
| 2026-04-28 | $45.02 | $44.58 | $0.44 | 12,351.0 | -0.22% |
| 2026-04-27 | $45.16 | $44.57 | $0.59 | 10,267.0 | +0.74% |
| 2026-04-24 | $44.54 | $44.05 | $0.4906 | 1,919.0 | +1.07% |
| 2026-04-23 | $44.48 | $43.80 | $0.68 | 7,321.0 | -0.67% |
| 2026-04-22 | $44.37 | $44.12 | $0.2503 | 2,892.0 | +1.63% |
| 2026-04-21 | $44.81 | $43.65 | $1.16 | 2,292.0 | -2.00% |
| 2026-04-20 | $44.63 | $44.37 | $0.26 | 8,861.0 | -0.04% |
| 2026-04-17 | $44.74 | $44.00 | $0.7401 | 12,620.0 | +2.46% |
| 2026-04-16 | $43.59 | $43.41 | $0.185 | 6,408.0 | -0.60% |
| 2026-04-15 | $43.76 | $43.38 | $0.38 | 4,585.0 | +0.13% |
| 2026-04-14 | $43.84 | $43.31 | $0.535 | 7,760.0 | +1.94% |
| 2026-04-13 | $42.92 | $41.90 | $1.02 | 35,240.0 | +1.84% |
| 2026-04-10 | $42.68 | $41.89 | $0.79 | 39,919.0 | -1.22% |
| 2026-04-09 | $42.75 | $42.08 | $0.67 | 14,345.0 | +0.42% |
| 2026-04-08 | $43.04 | $42.22 | $0.82 | 21,609.0 | +2.17% |
| 2026-04-07 | $41.75 | $41.21 | $0.54 | 11,012.0 | +0.20% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $45.59 | $44.74 | $0.8518 | 73,597.0 | +2.19% |
| 2026-04 | $45.16 | $40.57 | $4.59 | 285,478.0 | +8.42% |
| 2026-03 | $43.46 | $39.08 | $4.38 | 539,761.0 | -5.05% |
| 2026-02 | $45.02 | $41.86 | $3.15 | 330,941.0 | -1.99% |
| 2026-01 | $46.58 | $43.55 | $3.03 | 229,206.0 | +0.36% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.38 | $44.77 | $1.61 | 189,465.0 | -1.29% |
| 2025-11 | $46.30 | $41.18 | $5.12 | 309,702.0 | +8.07% |
| 2025-10 | $43.10 | $40.66 | $2.44 | 303,663.0 | +1.75% |
| 2025-09 | $41.98 | $40.25 | $1.73 | 210,081.0 | +0.63% |
| 2025-08 | $41.51 | $37.45 | $4.06 | 423,405.0 | +8.22% |
| 2025-07 | $41.23 | $38.20 | $3.02 | 368,564.0 | -4.66% |
| 2025-06 | $42.42 | $38.83 | $3.59 | 221,731.0 | -0.89% |
| 2025-05 | $41.59 | $39.39 | $2.20 | 148,752.0 | -2.01% |
| 2025-04 | $43.01 | $36.69 | $6.32 | 199,024.0 | -4.67% |
| 2025-03 | $44.30 | $40.94 | $3.36 | 248,160.0 | -2.15% |
| 2025-02 | $49.00 | $43.29 | $5.71 | 215,696.0 | -7.12% |
| 2025-01 | $48.39 | $44.27 | $4.12 | 183,408.0 | +7.52% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.21 | $44.08 | $4.13 | 177,466.0 | -7.55% |
| 2024-11 | $49.05 | $43.45 | $5.60 | 330,305.0 | +10.82% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
0.69%
자본화:
|
볼륨(24시간):