41.31
price up icon1.15%   0.47
after-market 시간 외 거래: 41.31
loading

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $41.55 $41.21 $0.338 8,358.0 +1.15%
2025-06-05 $41.10 $40.54 $0.56 11,452.0 +0.27%
2025-06-04 $40.84 $40.63 $0.2066 18,516.0 +0.05%
2025-06-03 $40.79 $40.18 $0.6092 5,811.0 +1.47%
2025-06-02 $40.43 $39.88 $0.55 7,106.0 -0.77%
2025-05-30 $40.65 $40.10 $0.55 6,223.0 -0.02%
2025-05-29 $40.50 $40.34 $0.1558 3,867.0 +0.57%
2025-05-28 $40.58 $40.18 $0.4037 6,390.0 -1.06%
2025-05-27 $40.85 $40.43 $0.42 8,126.0 +1.63%
2025-05-23 $40.07 $39.70 $0.3685 6,751.0 -0.42%
2025-05-22 $40.32 $39.98 $0.3396 4,712.0 -0.37%
2025-05-21 $41.03 $40.21 $0.824 5,704.0 -2.87%
2025-05-20 $41.59 $41.17 $0.4285 5,282.0 +0.10%
2025-05-19 $41.46 $40.91 $0.55 11,393.0 -0.13%
2025-05-16 $41.53 $40.57 $0.96 7,938.0 +2.09%
2025-05-15 $40.66 $39.93 $0.735 12,374.0 +1.06%
2025-05-14 $40.97 $40.24 $0.725 9,688.0 -1.57%
2025-05-13 $41.34 $40.88 $0.46 4,708.0 -0.99%
2025-05-12 $41.52 $40.79 $0.73 11,707.0 +2.81%
2025-05-09 $40.70 $40.13 $0.57 10,839.0 -0.30%
2025-05-08 $40.67 $39.58 $1.09 4,369.0 +1.28%
2025-05-07 $39.79 $39.44 $0.35 9,379.0 +0.58%

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.55 $39.88 $1.67 59,601.0 +2.18%
2025-05 $41.59 $39.39 $2.20 148,752.0 -2.01%
2025-04 $43.01 $36.69 $6.32 199,024.0 -4.67%
2025-03 $44.30 $40.94 $3.36 248,160.0 -2.15%
2025-02 $49.00 $43.29 $5.71 215,696.0 -7.12%
2025-01 $48.39 $44.27 $4.12 183,408.0 +7.52%

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.21 $44.08 $4.13 177,466.0 -7.55%
2024-11 $49.05 $43.45 $5.60 330,305.0 +10.82%
2024-10 $45.50 $43.31 $2.19 174,655.0 -6.07%
2024-09 $47.39 $44.37 $3.02 207,394.0 -1.93%
2024-08 $47.42 $42.62 $4.80 379,564.0 +1.51%
2024-07 $47.32 $41.73 $5.59 340,835.0 +8.85%
2024-06 $43.63 $41.42 $2.21 220,777.0 -1.23%
2024-05 $43.83 $40.88 $2.95 416,050.0 +5.20%
2024-04 $43.69 $39.95 $3.74 270,587.0 -6.26%
2024-03 $44.10 $41.90 $2.20 367,105.0 +3.16%
2024-02 $43.93 $40.70 $3.23 469,391.0 +3.09%
2024-01 $43.65 $41.13 $2.52 574,272.0 -3.90%

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.77 $37.20 $6.57 446,464.0 +14.81%
2023-11 $38.11 $34.75 $3.36 300,729.0 +5.04%
2023-10 $38.12 $34.71 $3.41 426,587.0 -5.49%
2023-09 $41.93 $37.55 $4.38 414,651.0 -9.10%
2023-08 $44.24 $40.36 $3.88 299,828.0 -7.09%
2023-07 $133.7 $43.54 $90.15 236,818.0 -66.65%
2023-06 $135.5 $128.6 $6.92 81,648.0 +3.49%
2023-05 $134.8 $127.4 $7.44 66,459.0 -2.88%
2023-04 $136.4 $130.2 $6.22 75,857.0 +1.28%
2023-03 $138.5 $125.6 $12.95 208,807.0 -3.76%
2023-02 $146.1 $136.0 $10.17 124,831.0 -2.78%
2023-01 $140.5 $130.9 $9.64 115,335.0 +6.05%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):