44.98
price up icon1.60%   0.71
after-market 시간 외 거래: 45.35 0.37 +0.82%
loading

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $45.02 $44.08 $0.94 31,706.0 +1.60%
2024-11-04 $44.50 $43.87 $0.6294 6,941.0 +0.27%
2024-11-01 $44.35 $43.45 $0.9013 14,250.0 +1.82%
2024-10-31 $43.82 $43.36 $0.46 5,818.0 -1.43%
2024-10-30 $44.70 $43.99 $0.71 8,666.0 -1.10%
2024-10-29 $44.48 $43.89 $0.59 13,439.0 +0.25%
2024-10-28 $44.64 $43.88 $0.7645 26,134.0 +1.65%
2024-10-25 $44.17 $43.65 $0.52 4,148.0 -0.11%
2024-10-24 $44.24 $43.70 $0.538 10,599.0 -0.32%
2024-10-23 $44.19 $43.59 $0.60 10,000.0 -1.43%
2024-10-22 $44.47 $44.27 $0.2038 8,764.0 -0.38%
2024-10-21 $45.07 $44.52 $0.55 6,292.0 -1.16%
2024-10-18 $45.33 $45.00 $0.3201 3,548.0 +0.65%
2024-10-17 $45.00 $44.86 $0.14 6,976.0 -0.84%
2024-10-16 $45.49 $45.08 $0.41 5,817.0 +0.29%
2024-10-15 $45.26 $44.84 $0.4231 3,857.0 +0.60%
2024-10-14 $44.96 $44.37 $0.59 10,328.0 +0.97%
2024-10-11 $44.43 $43.61 $0.82 9,155.0 +2.00%
2024-10-10 $43.96 $43.31 $0.65 6,461.0 -1.74%
2024-10-09 $44.60 $44.22 $0.381 7,757.0 -0.24%
2024-10-08 $44.55 $44.24 $0.305 6,888.0 +0.38%

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $45.02 $43.45 $1.57 84,603.0 +3.74%
2024-10 $45.50 $43.31 $2.19 174,655.0 -6.07%
2024-09 $47.39 $44.37 $3.02 207,394.0 -1.93%
2024-08 $47.42 $42.62 $4.80 379,564.0 +1.51%
2024-07 $47.32 $41.73 $5.59 340,835.0 +8.85%
2024-06 $43.63 $41.42 $2.21 220,777.0 -1.23%
2024-05 $43.83 $40.88 $2.95 416,050.0 +5.20%
2024-04 $43.69 $39.95 $3.74 270,587.0 -6.26%
2024-03 $44.10 $41.90 $2.20 367,105.0 +3.16%
2024-02 $43.93 $40.70 $3.23 469,391.0 +3.09%
2024-01 $43.65 $41.13 $2.52 574,272.0 -3.90%

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.77 $37.20 $6.57 446,464.0 +14.81%
2023-11 $38.11 $34.75 $3.36 300,729.0 +5.04%
2023-10 $38.12 $34.71 $3.41 426,587.0 -5.49%
2023-09 $41.93 $37.55 $4.38 414,651.0 -9.10%
2023-08 $44.24 $40.36 $3.88 299,828.0 -7.09%
2023-07 $133.7 $43.54 $90.15 236,818.0 -66.65%
2023-06 $135.5 $128.6 $6.92 81,648.0 +3.49%
2023-05 $134.8 $127.4 $7.44 66,459.0 -2.88%
2023-04 $136.4 $130.2 $6.22 75,857.0 +1.28%
2023-03 $138.5 $125.6 $12.95 208,807.0 -3.76%
2023-02 $146.1 $136.0 $10.17 124,831.0 -2.78%
2023-01 $140.5 $130.9 $9.64 115,335.0 +6.05%

Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $142.8 $128.9 $13.91 173,458.0 -6.20%
2022-11 $142.0 $130.1 $11.96 134,724.0 +2.48%
2022-10 $139.7 $125.7 $14.00 245,010.0 +4.30%
2022-09 $146.1 $128.5 $17.53 86,868.0 -6.56%
2022-08 $156.1 $140.8 $15.30 94,928.0 -6.18%
2022-07 $152.0 $138.0 $14.06 117,224.0 +9.88%
2022-06 $142.5 $125.7 $16.77 158,890.0 -1.62%
2022-05 $148.4 $126.8 $21.60 188,254.0 -3.10%
2022-04 $165.4 $141.8 $23.59 146,896.0 -10.93%
2022-03 $164.2 $150.0 $14.19 131,000.0 +0.49%
2022-02 $163.6 $146.7 $16.95 168,118.0 +2.46%
2022-01 $181.4 $147.6 $33.75 243,745.0 -12.99%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):