Stockscreener 앱 받기
46.86
2.05%
0.94
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.91 | $46.03 | $0.877 | 5,910.0 | +2.05% |
| 2024-11-21 | $46.03 | $45.20 | $0.835 | 7,958.0 | +1.66% |
| 2024-11-20 | $45.17 | $44.74 | $0.43 | 8,021.0 | +0.40% |
| 2024-11-19 | $45.03 | $44.00 | $1.03 | 6,633.0 | +1.10% |
| 2024-11-18 | $44.88 | $44.33 | $0.541 | 10,921.0 | +0.14% |
| 2024-11-15 | $45.57 | $44.30 | $1.27 | 28,300.0 | -2.18% |
| 2024-11-14 | $47.34 | $45.39 | $1.95 | 19,275.0 | -3.97% |
| 2024-11-13 | $48.41 | $47.31 | $1.09 | 20,019.0 | -1.07% |
| 2024-11-12 | $48.91 | $47.82 | $1.09 | 11,537.0 | -2.15% |
| 2024-11-11 | $49.05 | $48.35 | $0.70 | 66,595.0 | +2.41% |
| 2024-11-08 | $47.92 | $47.27 | $0.6527 | 11,966.0 | +1.12% |
| 2024-11-07 | $47.51 | $47.16 | $0.3488 | 11,822.0 | -0.30% |
| 2024-11-06 | $47.38 | $46.35 | $1.03 | 36,119.0 | +5.22% |
| 2024-11-05 | $45.02 | $44.08 | $0.94 | 31,706.0 | +1.60% |
| 2024-11-04 | $44.50 | $43.87 | $0.6294 | 6,941.0 | +0.27% |
| 2024-11-01 | $44.35 | $43.45 | $0.9013 | 14,250.0 | +1.82% |
| 2024-10-31 | $43.82 | $43.36 | $0.46 | 5,818.0 | -1.43% |
| 2024-10-30 | $44.70 | $43.99 | $0.71 | 8,666.0 | -1.10% |
| 2024-10-29 | $44.48 | $43.89 | $0.59 | 13,439.0 | +0.25% |
| 2024-10-28 | $44.64 | $43.88 | $0.7645 | 26,134.0 | +1.65% |
| 2024-10-25 | $44.17 | $43.65 | $0.52 | 4,148.0 | -0.11% |
| 2024-10-24 | $44.24 | $43.70 | $0.538 | 10,599.0 | -0.32% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.05 | $43.45 | $5.60 | 303,883.0 | +8.07% |
| 2024-10 | $45.50 | $43.31 | $2.19 | 174,655.0 | -6.07% |
| 2024-09 | $47.39 | $44.37 | $3.02 | 207,394.0 | -1.93% |
| 2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
| 2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
| 2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
| 2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
| 2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
| 2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
| 2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
| 2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
| 2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
| 2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
| 2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
| 2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
| 2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
| 2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
| 2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
| 2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
| 2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
| 2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
| 2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $142.8 | $128.9 | $13.91 | 173,458.0 | -6.20% |
| 2022-11 | $142.0 | $130.1 | $11.96 | 134,724.0 | +2.48% |
| 2022-10 | $139.7 | $125.7 | $14.00 | 245,010.0 | +4.30% |
| 2022-09 | $146.1 | $128.5 | $17.53 | 86,868.0 | -6.56% |
| 2022-08 | $156.1 | $140.8 | $15.30 | 94,928.0 | -6.18% |
| 2022-07 | $152.0 | $138.0 | $14.06 | 117,224.0 | +9.88% |
| 2022-06 | $142.5 | $125.7 | $16.77 | 158,890.0 | -1.62% |
| 2022-05 | $148.4 | $126.8 | $21.60 | 188,254.0 | -3.10% |
| 2022-04 | $165.4 | $141.8 | $23.59 | 146,896.0 | -10.93% |
| 2022-03 | $164.2 | $150.0 | $14.19 | 131,000.0 | +0.49% |
| 2022-02 | $163.6 | $146.7 | $16.95 | 168,118.0 | +2.46% |
| 2022-01 | $181.4 | $147.6 | $33.75 | 243,745.0 | -12.99% |
0.73%
자본화:
|
볼륨(24시간):