46.16
1.16%
0.53
시간 외 거래:
46.09
-0.07
-0.15%
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $46.29 | $45.57 | $0.7199 | 6,363.0 | +1.16% |
2024-09-27 | $46.07 | $45.57 | $0.50 | 12,810.0 | +0.35% |
2024-09-26 | $45.71 | $45.35 | $0.36 | 3,832.0 | +0.44% |
2024-09-25 | $46.09 | $45.25 | $0.84 | 47,125.0 | -1.73% |
2024-09-24 | $46.27 | $45.97 | $0.30 | 15,685.0 | -0.58% |
2024-09-23 | $46.82 | $46.34 | $0.48 | 6,235.0 | -0.66% |
2024-09-20 | $47.12 | $46.63 | $0.4944 | 8,134.0 | -1.21% |
2024-09-19 | $47.24 | $46.92 | $0.3234 | 4,644.0 | +1.70% |
2024-09-18 | $47.39 | $46.34 | $1.05 | 11,478.0 | +0.22% |
2024-09-17 | $47.09 | $46.33 | $0.7602 | 10,609.0 | -0.37% |
2024-09-16 | $46.79 | $46.45 | $0.34 | 4,522.0 | +0.02% |
2024-09-13 | $46.71 | $45.66 | $1.05 | 5,639.0 | +2.11% |
2024-09-12 | $45.80 | $45.03 | $0.77 | 5,244.0 | +1.07% |
2024-09-11 | $45.09 | $44.37 | $0.718 | 5,532.0 | +0.60% |
2024-09-10 | $45.05 | $44.58 | $0.475 | 5,713.0 | -0.51% |
2024-09-09 | $45.31 | $44.92 | $0.3869 | 6,032.0 | -0.51% |
2024-09-06 | $45.44 | $45.11 | $0.3245 | 14,008.0 | -1.20% |
2024-09-05 | $45.97 | $45.57 | $0.4043 | 7,425.0 | -0.15% |
2024-09-04 | $46.05 | $45.76 | $0.2932 | 6,916.0 | -0.13% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Health Care Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Health Care Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $47.39 | $44.37 | $3.02 | 213,757.0 | -1.93% |
2024-08 | $47.42 | $42.62 | $4.80 | 379,564.0 | +1.51% |
2024-07 | $47.32 | $41.73 | $5.59 | 340,835.0 | +8.85% |
2024-06 | $43.63 | $41.42 | $2.21 | 220,777.0 | -1.23% |
2024-05 | $43.83 | $40.88 | $2.95 | 416,050.0 | +5.20% |
2024-04 | $43.69 | $39.95 | $3.74 | 270,587.0 | -6.26% |
2024-03 | $44.10 | $41.90 | $2.20 | 367,105.0 | +3.16% |
2024-02 | $43.93 | $40.70 | $3.23 | 469,391.0 | +3.09% |
2024-01 | $43.65 | $41.13 | $2.52 | 574,272.0 | -3.90% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $43.77 | $37.20 | $6.57 | 446,464.0 | +14.81% |
2023-11 | $38.11 | $34.75 | $3.36 | 300,729.0 | +5.04% |
2023-10 | $38.12 | $34.71 | $3.41 | 426,587.0 | -5.49% |
2023-09 | $41.93 | $37.55 | $4.38 | 414,651.0 | -9.10% |
2023-08 | $44.24 | $40.36 | $3.88 | 299,828.0 | -7.09% |
2023-07 | $133.7 | $43.54 | $90.15 | 236,818.0 | -66.65% |
2023-06 | $135.5 | $128.6 | $6.92 | 81,648.0 | +3.49% |
2023-05 | $134.8 | $127.4 | $7.44 | 66,459.0 | -2.88% |
2023-04 | $136.4 | $130.2 | $6.22 | 75,857.0 | +1.28% |
2023-03 | $138.5 | $125.6 | $12.95 | 208,807.0 | -3.76% |
2023-02 | $146.1 | $136.0 | $10.17 | 124,831.0 | -2.78% |
2023-01 | $140.5 | $130.9 | $9.64 | 115,335.0 | +6.05% |
Invesco S P Smallcap Health Care Etf 주식 (PSCH) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $142.8 | $128.9 | $13.91 | 173,458.0 | -6.20% |
2022-11 | $142.0 | $130.1 | $11.96 | 134,724.0 | +2.48% |
2022-10 | $139.7 | $125.7 | $14.00 | 245,010.0 | +4.30% |
2022-09 | $146.1 | $128.5 | $17.53 | 86,868.0 | -6.56% |
2022-08 | $156.1 | $140.8 | $15.30 | 94,928.0 | -6.18% |
2022-07 | $152.0 | $138.0 | $14.06 | 117,224.0 | +9.88% |
2022-06 | $142.5 | $125.7 | $16.77 | 158,890.0 | -1.62% |
2022-05 | $148.4 | $126.8 | $21.60 | 188,254.0 | -3.10% |
2022-04 | $165.4 | $141.8 | $23.59 | 146,896.0 | -10.93% |
2022-03 | $164.2 | $150.0 | $14.19 | 131,000.0 | +0.49% |
2022-02 | $163.6 | $146.7 | $16.95 | 168,118.0 | +2.46% |
2022-01 | $181.4 | $147.6 | $33.75 | 243,745.0 | -12.99% |
자본화:
|
볼륨(24시간):