Stockscreener 앱 받기
112.98
2.20%
2.4327
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $113.0 | $112.9 | $0.0521 | 516.0 | +2.20% |
| 2024-11-21 | $110.5 | $110.5 | $0.00 | 89.00 | +1.32% |
| 2024-11-20 | $109.1 | $109.1 | $0.00 | 145.0 | -0.05% |
| 2024-11-19 | $109.2 | $109.2 | $0.00 | 65.00 | -0.71% |
| 2024-11-18 | $110.8 | $109.9 | $0.8005 | 265.0 | -0.49% |
| 2024-11-15 | $110.5 | $110.5 | $0.00 | 85.00 | -0.77% |
| 2024-11-14 | $111.7 | $111.3 | $0.3997 | 2,018.0 | -0.72% |
| 2024-11-13 | $113.4 | $112.1 | $1.30 | 1,330.0 | -0.20% |
| 2024-11-12 | $112.4 | $112.4 | $0.00 | 110.0 | -1.16% |
| 2024-11-11 | $113.7 | $113.4 | $0.25 | 1,070.0 | +0.91% |
| 2024-11-08 | $112.7 | $112.6 | $0.07 | 441.0 | -0.20% |
| 2024-11-07 | $112.9 | $112.5 | $0.46 | 748.0 | +0.78% |
| 2024-11-06 | $113.1 | $112.0 | $1.06 | 2,924.0 | +2.10% |
| 2024-11-05 | $109.7 | $107.6 | $2.15 | 273.0 | +1.76% |
| 2024-11-04 | $107.8 | $107.8 | $0.00 | 140.0 | +1.33% |
| 2024-11-01 | $106.4 | $106.4 | $0.008 | 322.0 | +0.53% |
| 2024-10-31 | $105.9 | $105.9 | $0.00 | 370.0 | -1.37% |
| 2024-10-30 | $107.3 | $106.5 | $0.84 | 860.0 | +0.81% |
| 2024-10-29 | $106.6 | $105.6 | $1.02 | 6,110.0 | -0.77% |
| 2024-10-28 | $107.3 | $107.3 | $0.00 | 138.0 | +1.90% |
| 2024-10-25 | $105.3 | $105.3 | $0.00 | 145.0 | +0.08% |
| 2024-10-24 | $105.2 | $105.2 | $0.00 | 132.0 | +0.21% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $113.7 | $106.4 | $7.29 | 11,057.0 | +6.74% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| 2023-11 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| 2023-10 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| 2023-09 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| 2023-08 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| 2023-07 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| 2023-06 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| 2023-05 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| 2023-04 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| 2023-03 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| 2023-02 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| 2023-01 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $85.17 | $77.16 | $8.01 | 30,114.0 | -6.96% |
| 2022-11 | $85.65 | $75.77 | $9.88 | 18,986.0 | +6.06% |
| 2022-10 | $80.48 | $72.83 | $7.65 | 27,461.0 | +11.65% |
| 2022-09 | $82.00 | $0.00 | $82.00 | 23,275.0 | -11.36% |
| 2022-08 | $92.93 | $0.00 | $92.93 | 11,818.0 | -3.43% |
| 2022-07 | $83.62 | $74.66 | $8.96 | 41,847.0 | +12.08% |
| 2022-06 | $86.72 | $73.01 | $13.71 | 88,454.0 | -12.63% |
| 2022-05 | $93.01 | $75.63 | $17.38 | 79,491.0 | -3.05% |
| 2022-04 | $95.01 | $86.88 | $8.13 | 82,979.0 | -4.93% |
| 2022-03 | $101.0 | $90.33 | $10.71 | 88,195.0 | -5.86% |
| 2022-02 | $103.1 | $90.28 | $12.82 | 110,999.0 | -1.86% |
| 2022-01 | $114.0 | $94.67 | $19.35 | 89,827.0 | -9.84% |
0.73%
자본화:
|
볼륨(24시간):