109.73
price up icon1.76%   1.903
after-market 시간 외 거래: 109.73 -0.0003 -0.00%
loading

Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $109.7 $107.6 $2.15 273.0 +1.76%
2024-11-04 $107.8 $107.8 $0.00 140.0 +1.33%
2024-11-01 $106.4 $106.4 $0.008 322.0 +0.53%
2024-10-31 $105.9 $105.9 $0.00 370.0 -1.37%
2024-10-30 $107.3 $106.5 $0.84 860.0 +0.81%
2024-10-29 $106.6 $105.6 $1.02 6,110.0 -0.77%
2024-10-28 $107.3 $107.3 $0.00 138.0 +1.90%
2024-10-25 $105.3 $105.3 $0.00 145.0 +0.08%
2024-10-24 $105.2 $105.2 $0.00 132.0 +0.21%
2024-10-23 $105.2 $104.2 $1.01 1,530.0 -0.31%
2024-10-22 $105.8 $105.3 $0.5198 848.0 -2.24%
2024-10-21 $107.7 $107.7 $0.00 163.0 -2.59%
2024-10-18 $111.0 $110.6 $0.42 333.0 +0.19%
2024-10-17 $110.4 $110.4 $0.00 116.0 -0.11%
2024-10-16 $110.5 $110.5 $0.00 174.0 +1.55%
2024-10-15 $109.7 $108.8 $0.85 360.0 +1.00%
2024-10-14 $107.7 $107.7 $0.0024 261.0 +0.73%
2024-10-11 $107.0 $105.8 $1.18 467.0 +1.23%
2024-10-10 $105.8 $105.7 $0.0954 383.0 -0.61%
2024-10-09 $106.3 $106.3 $0.00 113.0 -0.43%
2024-10-08 $107.0 $106.8 $0.2873 221.0 +0.09%

Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 연도별 가격 이력

이 심층 분석에서는 Invesco S P Smallcap Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $109.7 $106.4 $3.33 1,008.0 +3.66%
2024-10 $111.0 $104.2 $6.82 13,851.0 -4.55%
2024-09 $111.4 $99.89 $11.55 11,303.0 +3.63%
2024-08 $108.5 $97.44 $11.07 23,861.0 -3.92%
2024-07 $114.0 $97.34 $16.66 11,682.0 +10.57%
2024-06 $107.0 $99.47 $7.51 33,211.0 -4.89%
2024-05 $107.5 $100.3 $7.26 78,352.0 +5.08%
2024-04 $109.0 $96.78 $12.17 70,803.0 -7.55%
2024-03 $109.3 $102.5 $6.75 104,985.0 +2.07%
2024-02 $106.8 $99.38 $7.45 26,558.0 +7.63%
2024-01 $104.0 $96.60 $7.42 51,263.0 -4.27%

Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.9 $92.84 $13.09 36,769.0 +15.00%
2023-11 $90.34 $80.24 $10.10 35,028.0 +12.34%
2023-10 $84.11 $78.94 $5.17 24,079.0 -5.55%
2023-09 $93.44 $82.56 $10.88 67,168.0 -7.75%
2023-08 $96.42 $88.77 $7.65 14,812.0 -4.10%
2023-07 $96.04 $89.23 $6.81 21,065.0 +4.77%
2023-06 $92.05 $83.16 $8.89 56,270.0 +10.80%
2023-05 $88.86 $82.32 $6.54 40,151.0 -6.43%
2023-04 $88.90 $84.40 $4.50 78,345.0 -0.16%
2023-03 $92.88 $83.88 $9.00 71,228.0 -3.35%
2023-02 $97.96 $90.90 $7.06 38,645.0 -1.34%
2023-01 $92.91 $79.27 $13.64 25,307.0 +17.77%

Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $85.17 $77.16 $8.01 30,114.0 -6.96%
2022-11 $85.65 $75.77 $9.88 18,986.0 +6.06%
2022-10 $80.48 $72.83 $7.65 27,461.0 +11.65%
2022-09 $82.00 $0.00 $82.00 23,275.0 -11.36%
2022-08 $92.93 $0.00 $92.93 11,818.0 -3.43%
2022-07 $83.62 $74.66 $8.96 41,847.0 +12.08%
2022-06 $86.72 $73.01 $13.71 88,454.0 -12.63%
2022-05 $93.01 $75.63 $17.38 79,491.0 -3.05%
2022-04 $95.01 $86.88 $8.13 82,979.0 -4.93%
2022-03 $101.0 $90.33 $10.71 88,195.0 -5.86%
2022-02 $103.1 $90.28 $12.82 110,999.0 -1.86%
2022-01 $114.0 $94.67 $19.35 89,827.0 -9.84%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):