105.17
0.09%
+0.0894
Invesco S&P SmallCap Consumer Discretionary ETF 주식 (PSCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $105.4 | $105.3 | $0.0807 | 207.0 | +0.33% |
2024-05-17 | $105.1 | $105.1 | $0.00 | 20.00 | -0.58% |
2024-05-16 | $105.7 | $105.7 | $0.00 | 189.0 | -1.21% |
2024-05-15 | $107.0 | $107.0 | $0.0203 | 208.0 | +0.09% |
2024-05-14 | $107.5 | $106.7 | $0.7817 | 957.0 | +1.22% |
2024-05-13 | $105.6 | $105.6 | $0.00 | 132.0 | +0.95% |
2024-05-10 | $105.6 | $104.6 | $1.00 | 226.0 | -0.35% |
2024-05-09 | $105.0 | $104.5 | $0.5218 | 1,087.0 | +1.26% |
2024-05-08 | $103.7 | $102.9 | $0.8039 | 1,232.0 | -0.41% |
2024-05-07 | $105.2 | $104.1 | $1.12 | 628.0 | -0.41% |
2024-05-06 | $104.5 | $104.5 | $0.00 | 93.00 | +1.15% |
2024-05-03 | $104.2 | $103.3 | $0.88 | 740.0 | +0.97% |
2024-05-02 | $102.3 | $101.8 | $0.55 | 3,339.0 | +2.06% |
2024-05-01 | $100.3 | $100.3 | $0.00 | 135.0 | -0.53% |
2024-04-30 | $102.1 | $100.8 | $1.25 | 998.0 | -2.19% |
2024-04-29 | $103.1 | $102.8 | $0.29 | 1,810.0 | +0.61% |
2024-04-26 | $102.4 | $102.4 | $0.00 | 38.00 | +1.77% |
2024-04-25 | $100.8 | $99.70 | $1.07 | 3,118.0 | -0.53% |
2024-04-24 | $101.2 | $100.8 | $0.4359 | 1,605.0 | -0.45% |
2024-04-23 | $101.7 | $100.9 | $0.7259 | 502.0 | +2.95% |
2024-04-22 | $98.74 | $98.48 | $0.2609 | 151.0 | +1.36% |
Invesco S&P SmallCap Consumer Discretionary ETF 주식 (PSCD) 연도별 가격 이력
이 심층 분석에서는 Invesco S&P SmallCap Consumer Discretionary ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S&P SmallCap Consumer Discretionary ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S&P SmallCap Consumer Discretionary ETF 주식 (PSCD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $107.5 | $100.3 | $7.26 | 9,193.0 | +4.59% |
2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S&P SmallCap Consumer Discretionary ETF 주식 (PSCD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
2023-11 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
2023-10 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
2023-09 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
2023-08 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
2023-07 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
2023-06 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
2023-05 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
2023-04 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
2023-03 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
2023-02 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
2023-01 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
Invesco S&P SmallCap Consumer Discretionary ETF 주식 (PSCD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $85.17 | $77.16 | $8.01 | 30,114.0 | -6.96% |
2022-11 | $85.65 | $75.77 | $9.88 | 18,986.0 | +6.06% |
2022-10 | $80.48 | $72.83 | $7.65 | 27,461.0 | +11.65% |
2022-09 | $82.00 | $0.00 | $82.00 | 23,275.0 | -11.36% |
2022-08 | $92.93 | $0.00 | $92.93 | 11,818.0 | -3.43% |
2022-07 | $83.62 | $74.66 | $8.96 | 41,847.0 | +12.08% |
2022-06 | $86.72 | $73.01 | $13.71 | 88,454.0 | -12.63% |
2022-05 | $93.01 | $75.63 | $17.38 | 79,491.0 | -3.05% |
2022-04 | $95.01 | $86.88 | $8.13 | 82,979.0 | -4.93% |
2022-03 | $101.0 | $90.33 | $10.71 | 88,195.0 | -5.86% |
2022-02 | $103.1 | $90.28 | $12.82 | 110,999.0 | -1.86% |
2022-01 | $114.0 | $94.67 | $19.35 | 89,827.0 | -9.84% |
자본화:
|
볼륨(24시간):