Stockscreener 앱 받기
106.91
1.22%
-1.3189
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $106.9 | $106.9 | $0.0397 | 313.0 | -1.22% |
| 2026-10-13 | $108.2 | $108.2 | $0.00 | 30.00 | +0.60% |
| 2026-10-12 | $107.6 | $107.6 | $0.00 | 11.00 | +0.02% |
| 2026-10-09 | $107.6 | $107.6 | $0.00 | 100.0 | -0.35% |
| 2026-10-08 | $107.9 | $107.9 | $0.00 | 265.0 | +0.96% |
| 2026-10-07 | $106.9 | $106.9 | $0.00 | 310.0 | -1.50% |
| 2026-10-06 | $108.5 | $108.5 | $0.00 | 154.0 | +0.24% |
| 2026-10-05 | $108.3 | $108.3 | $0.00 | 196.0 | -0.37% |
| 2026-10-02 | $109.5 | $108.7 | $0.7907 | 3,594.0 | +0.63% |
| 2026-10-01 | $108.0 | $108.0 | $0.00 | 310.0 | +0.90% |
| 2026-09-30 | $107.0 | $107.0 | $0.00 | 99.00 | -0.43% |
| 2026-09-29 | $107.5 | $107.0 | $0.53 | 1,267.0 | +0.12% |
| 2026-09-28 | $108.0 | $107.1 | $0.86 | 680.0 | -0.73% |
| 2026-09-25 | $108.3 | $108.2 | $0.1026 | 281.0 | +0.77% |
| 2026-09-24 | $107.3 | $107.3 | $0.0219 | 440.0 | -0.40% |
| 2026-09-23 | $107.8 | $107.7 | $0.1088 | 248.0 | -1.27% |
| 2026-09-22 | $109.8 | $108.9 | $0.86 | 629.0 | +0.98% |
| 2026-09-21 | $108.3 | $108.1 | $0.229 | 187.0 | +0.16% |
| 2026-09-18 | $108.5 | $107.9 | $0.603 | 376.0 | -1.33% |
| 2026-09-17 | $109.4 | $109.4 | $0.00 | 114.0 | -0.27% |
| 2026-09-16 | $110.0 | $109.7 | $0.3684 | 821.0 | -0.23% |
| 2026-09-15 | $110.8 | $109.9 | $0.8473 | 251.0 | -2.00% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $109.5 | $106.9 | $2.60 | 5,283.0 | -0.12% |
| 2026-09 | $116.9 | $107.0 | $9.95 | 6,975.0 | -8.03% |
| 2026-08 | $122.6 | $116.4 | $6.19 | 20,245.0 | -1.14% |
| 2026-07 | $121.9 | $114.3 | $7.59 | 8,199.0 | -0.56% |
| 2026-06 | $119.8 | $107.0 | $12.82 | 8,461.0 | +9.26% |
| 2026-05 | $110.0 | $100.1 | $9.98 | 21,737.0 | -1.10% |
| 2026-04 | $113.0 | $102.4 | $10.64 | 9,157.0 | +6.61% |
| 2026-03 | $112.0 | $99.51 | $12.53 | 19,364.0 | -9.37% |
| 2026-02 | $117.1 | $109.9 | $7.16 | 222,271.0 | +3.84% |
| 2026-01 | $116.5 | $106.1 | $10.37 | 192,339.0 | +4.20% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.0 | $104.3 | $4.65 | 17,456.0 | -0.14% |
| 2025-11 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| 2025-10 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| 2025-09 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| 2025-08 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| 2025-07 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| 2025-06 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| 2025-05 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| 2025-04 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| 2025-03 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| 2025-02 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| 2025-01 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| 2024-11 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
0.71%
0.04%
자본화:
|
볼륨(24시간):