Stockscreener 앱 받기
99.66
0.62%
0.61
시간 외 거래:
99.60
-0.06
-0.06%
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $99.66 | $99.60 | $0.06 | 1,198.0 | +0.62% |
| 2025-05-12 | $99.05 | $98.34 | $0.71 | 2,346.0 | +5.37% |
| 2025-05-09 | $94.02 | $93.65 | $0.37 | 1,119.0 | +0.31% |
| 2025-05-08 | $94.05 | $93.71 | $0.3412 | 372.0 | +2.25% |
| 2025-05-07 | $92.08 | $91.65 | $0.43 | 210.0 | +1.44% |
| 2025-05-06 | $90.38 | $89.81 | $0.57 | 2,840.0 | -0.69% |
| 2025-05-05 | $91.65 | $90.98 | $0.67 | 345.0 | -0.40% |
| 2025-05-02 | $91.34 | $91.34 | $0.00 | 98.00 | +3.49% |
| 2025-05-01 | $88.50 | $87.86 | $0.6356 | 806.0 | +1.15% |
| 2025-04-30 | $87.26 | $87.02 | $0.24 | 887.0 | -1.04% |
| 2025-04-29 | $88.18 | $88.18 | $0.00 | 177.0 | -0.41% |
| 2025-04-28 | $89.33 | $87.73 | $1.59 | 836.0 | +0.07% |
| 2025-04-25 | $88.48 | $87.96 | $0.52 | 196.0 | -0.07% |
| 2025-04-24 | $88.54 | $87.83 | $0.7116 | 242.0 | +1.55% |
| 2025-04-23 | $88.23 | $87.19 | $1.04 | 383.0 | +0.75% |
| 2025-04-22 | $86.54 | $84.78 | $1.76 | 540.0 | +3.43% |
| 2025-04-21 | $83.67 | $83.66 | $0.01 | 283.0 | -1.36% |
| 2025-04-17 | $84.82 | $83.39 | $1.43 | 1,830.0 | +2.07% |
| 2025-04-16 | $83.10 | $83.10 | $0.00 | 73.00 | -1.28% |
| 2025-04-15 | $84.18 | $84.18 | $0.00 | 64.00 | -1.07% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $99.66 | $87.86 | $11.80 | 10,532.0 | +14.21% |
| 2025-04 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| 2025-03 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| 2025-02 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| 2025-01 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| 2024-11 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| 2023-11 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| 2023-10 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| 2023-09 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| 2023-08 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| 2023-07 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| 2023-06 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| 2023-05 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| 2023-04 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| 2023-03 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| 2023-02 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| 2023-01 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
0.49%
1.63%
자본화:
|
볼륨(24시간):