Stockscreener 앱 받기
108.25
0.65%
-0.7119
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $108.3 | $108.3 | $0.0476 | 147.0 | -0.65% |
| 2025-12-11 | $109.0 | $108.9 | $0.0643 | 650.0 | +1.25% |
| 2025-12-10 | $107.7 | $106.4 | $1.24 | 713.0 | +2.39% |
| 2025-12-09 | $105.1 | $104.3 | $0.7959 | 465.0 | +0.37% |
| 2025-12-08 | $104.7 | $104.7 | $0.00 | 339.0 | -0.78% |
| 2025-12-05 | $105.9 | $105.5 | $0.3437 | 517.0 | +0.28% |
| 2025-12-04 | $106.4 | $105.3 | $1.16 | 896.0 | -1.32% |
| 2025-12-03 | $106.7 | $106.7 | $0.00 | 121.0 | +0.86% |
| 2025-12-02 | $105.8 | $105.8 | $0.00 | 165.0 | -0.29% |
| 2025-12-01 | $106.8 | $104.5 | $2.20 | 537.0 | +0.13% |
| 2025-11-28 | $105.9 | $105.9 | $0.00 | 145.0 | -0.27% |
| 2025-11-26 | $107.2 | $106.2 | $0.9809 | 618.0 | +1.40% |
| 2025-11-25 | $105.1 | $104.7 | $0.3777 | 596.0 | +4.10% |
| 2025-11-24 | $100.8 | $100.6 | $0.1615 | 469.0 | +0.22% |
| 2025-11-21 | $100.8 | $98.92 | $1.90 | 3,147.0 | +4.74% |
| 2025-11-20 | $98.33 | $95.84 | $2.49 | 280.0 | -1.30% |
| 2025-11-19 | $97.10 | $97.10 | $0.00 | 129.0 | -0.17% |
| 2025-11-18 | $97.26 | $96.36 | $0.9048 | 330.0 | +0.41% |
| 2025-11-17 | $97.08 | $96.87 | $0.2121 | 454.0 | -2.52% |
| 2025-11-14 | $99.61 | $99.10 | $0.51 | 711.0 | -0.94% |
| 2025-11-13 | $100.3 | $99.93 | $0.3776 | 1,954.0 | -1.31% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 연도별 가격 이력
이 심층 분석에서는 Invesco S P Smallcap Consumer Discretionary Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco S P Smallcap Consumer Discretionary Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $109.0 | $104.3 | $4.65 | 4,697.0 | +2.20% |
| 2025-11 | $107.2 | $95.84 | $11.34 | 14,086.0 | +3.24% |
| 2025-10 | $113.7 | $102.6 | $11.07 | 13,702.0 | -8.01% |
| 2025-09 | $115.9 | $109.9 | $6.03 | 8,230.0 | -0.44% |
| 2025-08 | $114.2 | $99.49 | $14.70 | 15,768.0 | +11.40% |
| 2025-07 | $107.5 | $100.6 | $6.90 | 6,815.0 | -0.10% |
| 2025-06 | $102.0 | $97.37 | $4.62 | 14,604.0 | +2.32% |
| 2025-05 | $100.7 | $87.86 | $12.80 | 18,223.0 | +12.74% |
| 2025-04 | $95.02 | $79.29 | $15.73 | 34,361.0 | -5.31% |
| 2025-03 | $103.9 | $89.99 | $13.92 | 35,810.0 | -10.88% |
| 2025-02 | $114.0 | $102.3 | $11.75 | 26,365.0 | -9.04% |
| 2025-01 | $116.2 | $106.7 | $9.50 | 15,948.0 | +4.36% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $118.6 | $107.4 | $11.15 | 8,657.0 | -6.85% |
| 2024-11 | $119.2 | $106.4 | $12.75 | 17,481.0 | +10.22% |
| 2024-10 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| 2024-09 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| 2024-08 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| 2024-07 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| 2024-06 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| 2024-05 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| 2024-04 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| 2024-03 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| 2024-02 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| 2024-01 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf 주식 (PSCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| 2023-11 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| 2023-10 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| 2023-09 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| 2023-08 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| 2023-07 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| 2023-06 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| 2023-05 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| 2023-04 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| 2023-03 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| 2023-02 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| 2023-01 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
0.33%
자본화:
|
볼륨(24시간):