Stockscreener 앱 받기
64.89
0.65%
0.42
시간 외 거래:
64.88
-0.01
-0.02%
Principal U S Small Cap Etf 주식 (PSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.96 | $64.31 | $0.6517 | 125,671.0 | +0.65% |
| 2026-05-05 | $64.64 | $63.87 | $0.775 | 102,569.0 | +2.01% |
| 2026-05-04 | $63.97 | $62.84 | $1.13 | 95,237.0 | -0.77% |
| 2026-05-01 | $63.70 | $63.02 | $0.68 | 76,949.0 | +0.59% |
| 2026-04-30 | $63.40 | $62.07 | $1.33 | 111,992.0 | +2.04% |
| 2026-04-29 | $62.86 | $61.75 | $1.11 | 150,231.0 | -1.19% |
| 2026-04-28 | $63.43 | $62.52 | $0.9099 | 173,480.0 | -1.09% |
| 2026-04-27 | $63.64 | $63.20 | $0.445 | 94,104.0 | +0.18% |
| 2026-04-24 | $63.51 | $62.71 | $0.7999 | 123,077.0 | +0.83% |
| 2026-04-23 | $63.27 | $62.00 | $1.27 | 79,764.0 | -0.29% |
| 2026-04-22 | $63.41 | $62.65 | $0.765 | 170,725.0 | +0.59% |
| 2026-04-21 | $63.90 | $62.58 | $1.32 | 95,388.0 | -0.80% |
| 2026-04-20 | $63.29 | $62.71 | $0.5799 | 95,049.0 | +0.54% |
| 2026-04-17 | $63.31 | $62.16 | $1.15 | 96,746.0 | +2.03% |
| 2026-04-16 | $61.62 | $61.23 | $0.395 | 70,089.0 | +0.44% |
| 2026-04-15 | $61.34 | $60.88 | $0.4585 | 247,923.0 | +0.33% |
| 2026-04-14 | $61.33 | $60.81 | $0.52 | 71,713.0 | +0.88% |
| 2026-04-13 | $60.63 | $59.55 | $1.08 | 112,656.0 | +1.24% |
| 2026-04-10 | $60.60 | $59.67 | $0.93 | 303,393.0 | -0.65% |
| 2026-04-09 | $60.46 | $59.67 | $0.79 | 157,522.0 | +0.28% |
| 2026-04-08 | $60.68 | $59.70 | $0.975 | 105,808.0 | +3.03% |
| 2026-04-07 | $58.53 | $57.71 | $0.8278 | 114,009.0 | +0.02% |
Principal U S Small Cap Etf 주식 (PSC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.96 | $62.84 | $2.12 | 526,097.0 | +2.49% |
| 2026-04 | $63.90 | $56.56 | $7.34 | 3,057,388.0 | +10.45% |
| 2026-03 | $60.75 | $55.41 | $5.34 | 4,955,905.0 | -4.85% |
| 2026-02 | $61.81 | $58.80 | $3.01 | 3,276,734.0 | +0.32% |
| 2026-01 | $62.17 | $57.56 | $4.61 | 3,480,598.0 | +4.02% |
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.67 | $57.30 | $2.37 | 2,493,355.0 | +0.21% |
| 2025-11 | $58.28 | $53.73 | $4.55 | 1,572,079.0 | +2.90% |
| 2025-10 | $58.58 | $54.89 | $3.69 | 10,990,327.0 | -0.81% |
| 2025-09 | $58.24 | $54.70 | $3.54 | 1,675,814.0 | +2.43% |
| 2025-08 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| 2025-07 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| 2025-06 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| 2025-05 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| 2025-04 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| 2025-03 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| 2025-02 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| 2025-01 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| 2024-11 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
0.69%
자본화:
|
볼륨(24시간):