Stockscreener 앱 받기
52.32
2.05%
1.05
시간 외 거래:
52.31
-0.010
-0.02%
Principal U S Small Cap Etf 주식 (PSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $52.32 | $51.16 | $1.16 | 28,285.0 | +2.05% |
| 2024-11-04 | $51.65 | $50.99 | $0.66 | 14,114.0 | +0.45% |
| 2024-11-01 | $51.36 | $50.92 | $0.4424 | 14,654.0 | +0.55% |
| 2024-10-31 | $51.35 | $50.76 | $0.59 | 9,517.0 | -1.25% |
| 2024-10-30 | $52.10 | $51.38 | $0.7221 | 12,430.0 | -0.14% |
| 2024-10-29 | $51.56 | $51.05 | $0.5075 | 12,032.0 | -0.43% |
| 2024-10-28 | $51.75 | $51.18 | $0.5694 | 21,496.0 | +1.49% |
| 2024-10-25 | $51.48 | $50.90 | $0.5816 | 17,263.0 | -0.35% |
| 2024-10-24 | $51.48 | $50.95 | $0.525 | 9,020.0 | -0.02% |
| 2024-10-23 | $51.54 | $50.72 | $0.82 | 48,196.0 | -1.10% |
| 2024-10-22 | $51.77 | $51.52 | $0.2499 | 18,147.0 | -0.39% |
| 2024-10-21 | $52.70 | $51.87 | $0.83 | 19,577.0 | -1.35% |
| 2024-10-18 | $53.26 | $52.60 | $0.66 | 25,956.0 | -0.89% |
| 2024-10-17 | $53.54 | $52.76 | $0.78 | 30,836.0 | +0.23% |
| 2024-10-16 | $53.19 | $52.65 | $0.5363 | 240,491.0 | +1.03% |
| 2024-10-15 | $52.89 | $52.19 | $0.707 | 13,577.0 | +0.08% |
| 2024-10-14 | $52.37 | $52.02 | $0.3511 | 10,645.0 | +0.69% |
| 2024-10-11 | $52.01 | $51.03 | $0.98 | 401,986.0 | +1.88% |
| 2024-10-10 | $51.05 | $50.80 | $0.2548 | 12,355.0 | -0.60% |
| 2024-10-09 | $51.66 | $51.23 | $0.4299 | 33,594.0 | +0.37% |
| 2024-10-08 | $51.33 | $50.94 | $0.39 | 31,458.0 | +0.18% |
Principal U S Small Cap Etf 주식 (PSC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.32 | $50.92 | $1.40 | 85,338.0 | +3.07% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| 2023-11 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| 2023-10 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| 2023-09 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| 2023-08 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| 2023-07 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| 2023-06 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| 2023-05 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| 2023-04 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| 2023-03 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| 2023-02 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| 2023-01 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.29 | $38.44 | $3.85 | 146,876.0 | -6.77% |
| 2022-11 | $42.09 | $39.03 | $3.06 | 297,464.0 | +3.46% |
| 2022-10 | $40.75 | $37.25 | $3.50 | 157,144.0 | +10.22% |
| 2022-09 | $41.45 | $36.47 | $4.98 | 3,058,231.0 | -8.91% |
| 2022-08 | $43.71 | $0.00 | $43.71 | 5,882,389.0 | -2.75% |
| 2022-07 | $41.56 | $37.17 | $4.39 | 69,677.0 | +9.20% |
| 2022-06 | $42.69 | $36.88 | $5.81 | 109,722.0 | -8.58% |
| 2022-05 | $42.72 | $38.51 | $4.21 | 1,377,854.0 | +1.56% |
| 2022-04 | $44.77 | $40.99 | $3.77 | 213,076.0 | -7.66% |
| 2022-03 | $45.53 | $42.58 | $2.95 | 490,320.0 | +0.61% |
| 2022-02 | $45.38 | $41.59 | $3.79 | 877,116.0 | +0.41% |
| 2022-01 | $48.28 | $42.02 | $6.26 | 7,437,597.0 | -7.34% |
1.06%
자본화:
|
볼륨(24시간):