Stockscreener 앱 받기
57.81
2.39%
1.35
시간 외 거래:
57.81
Principal U S Small Cap Etf 주식 (PSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $57.84 | $56.76 | $1.08 | 87,029.0 | +2.39% |
| 2025-09-17 | $57.48 | $56.26 | $1.22 | 112,382.0 | +0.27% |
| 2025-09-16 | $56.72 | $56.02 | $0.691 | 46,007.0 | -0.35% |
| 2025-09-15 | $56.74 | $56.44 | $0.30 | 39,565.0 | +0.27% |
| 2025-09-12 | $57.22 | $56.29 | $0.93 | 121,278.0 | -1.31% |
| 2025-09-11 | $57.11 | $55.97 | $1.14 | 88,132.0 | +2.16% |
| 2025-09-10 | $56.52 | $55.72 | $0.80 | 251,703.0 | -0.23% |
| 2025-09-09 | $57.00 | $55.73 | $1.27 | 73,697.0 | -2.22% |
| 2025-09-08 | $57.30 | $55.96 | $1.34 | 52,359.0 | +2.10% |
| 2025-09-05 | $56.61 | $55.56 | $1.05 | 69,627.0 | +0.09% |
| 2025-09-04 | $56.07 | $55.26 | $0.81 | 85,099.0 | +1.43% |
| 2025-09-03 | $55.62 | $55.07 | $0.55 | 57,688.0 | +0.00% |
| 2025-09-02 | $55.45 | $54.70 | $0.75 | 54,689.0 | -0.61% |
| 2025-08-29 | $56.12 | $55.41 | $0.715 | 62,525.0 | -0.59% |
| 2025-08-28 | $56.09 | $55.69 | $0.40 | 47,506.0 | +0.34% |
| 2025-08-27 | $55.79 | $55.44 | $0.35 | 59,570.0 | +0.56% |
| 2025-08-26 | $55.52 | $54.94 | $0.5809 | 239,297.0 | +0.61% |
| 2025-08-25 | $55.62 | $55.10 | $0.52 | 74,379.0 | -0.86% |
| 2025-08-22 | $55.71 | $53.74 | $1.97 | 221,068.0 | +3.35% |
| 2025-08-21 | $53.95 | $53.35 | $0.595 | 62,766.0 | +0.43% |
| 2025-08-20 | $53.68 | $53.18 | $0.5037 | 480,641.0 | -0.26% |
| 2025-08-19 | $54.31 | $53.58 | $0.7369 | 123,521.0 | -0.85% |
Principal U S Small Cap Etf 주식 (PSC) 연도별 가격 이력
이 심층 분석에서는 Principal U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $57.84 | $54.70 | $3.14 | 1,226,284.0 | +3.94% |
| 2025-08 | $56.12 | $51.34 | $4.78 | 2,789,366.0 | +5.12% |
| 2025-07 | $54.47 | $52.09 | $2.38 | 1,648,915.0 | -0.69% |
| 2025-06 | $56.83 | $50.44 | $6.39 | 1,203,433.0 | +4.23% |
| 2025-05 | $52.87 | $47.73 | $5.14 | 2,010,383.0 | +7.24% |
| 2025-04 | $49.41 | $42.36 | $7.05 | 2,075,250.0 | -1.83% |
| 2025-03 | $51.34 | $47.05 | $4.30 | 828,623.0 | -5.03% |
| 2025-02 | $54.50 | $50.33 | $4.17 | 1,911,925.0 | -4.47% |
| 2025-01 | $54.40 | $50.20 | $4.20 | 930,440.0 | +4.39% |
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.82 | $50.73 | $6.09 | 1,236,949.0 | -9.06% |
| 2024-11 | $57.24 | $50.92 | $6.32 | 610,244.0 | +10.70% |
| 2024-10 | $53.54 | $50.69 | $2.85 | 1,053,182.0 | -2.33% |
| 2024-09 | $52.39 | $47.70 | $4.69 | 315,715.0 | +1.40% |
| 2024-08 | $51.76 | $46.32 | $5.44 | 660,601.0 | -1.93% |
| 2024-07 | $52.86 | $47.45 | $5.41 | 626,313.0 | +8.58% |
| 2024-06 | $48.93 | $46.78 | $2.15 | 1,234,553.0 | -1.33% |
| 2024-05 | $49.43 | $46.57 | $2.86 | 371,206.0 | +4.44% |
| 2024-04 | $49.53 | $45.88 | $3.65 | 312,761.0 | -5.78% |
| 2024-03 | $49.82 | $47.25 | $2.57 | 212,437.0 | +3.51% |
| 2024-02 | $48.16 | $45.17 | $2.99 | 509,666.0 | +5.35% |
| 2024-01 | $46.57 | $44.03 | $2.54 | 205,709.0 | -1.11% |
Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.81 | $41.81 | $5.00 | 2,348,113.0 | +10.40% |
| 2023-11 | $41.95 | $38.30 | $3.65 | 1,075,961.0 | +8.52% |
| 2023-10 | $41.09 | $37.78 | $3.31 | 781,792.0 | -6.18% |
| 2023-09 | $43.48 | $40.31 | $3.17 | 93,896.0 | -4.83% |
| 2023-08 | $44.30 | $41.63 | $2.67 | 2,642,558.0 | -3.22% |
| 2023-07 | $44.40 | $40.91 | $3.49 | 192,972.0 | +4.70% |
| 2023-06 | $42.59 | $38.85 | $3.74 | 89,102.0 | +9.08% |
| 2023-05 | $40.00 | $38.16 | $1.84 | 134,623.0 | -1.40% |
| 2023-04 | $40.48 | $38.56 | $1.92 | 69,028.0 | -1.65% |
| 2023-03 | $43.22 | $37.95 | $5.27 | 130,722.0 | -5.27% |
| 2023-02 | $44.29 | $41.91 | $2.38 | 141,313.0 | -0.98% |
| 2023-01 | $43.01 | $38.74 | $4.27 | 1,445,603.0 | +9.20% |
0.35%
자본화:
|
볼륨(24시간):