55.65
price up icon1.66%   0.91
after-market 시간 외 거래: 55.73 0.08 +0.14%
loading

Principal U S Small Cap Etf 주식 (PSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $55.76 $55.07 $0.69 12,883.0 +1.66%
2024-11-21 $55.08 $54.19 $0.8912 18,283.0 +1.47%
2024-11-20 $54.02 $53.53 $0.4946 42,658.0 +0.07%
2024-11-19 $54.02 $53.26 $0.76 33,526.0 +0.11%
2024-11-18 $53.97 $53.40 $0.575 23,879.0 +1.20%
2024-11-15 $54.16 $53.20 $0.9628 23,105.0 -1.75%
2024-11-14 $55.33 $53.96 $1.37 42,775.0 -1.42%
2024-11-13 $55.84 $54.82 $1.02 28,947.0 -0.76%
2024-11-12 $56.34 $55.33 $1.01 15,634.0 -1.76%
2024-11-11 $56.49 $55.41 $1.08 54,699.0 +1.60%
2024-11-08 $55.57 $54.94 $0.63 12,635.0 +0.76%
2024-11-07 $55.83 $55.00 $0.83 32,481.0 -0.74%
2024-11-06 $55.62 $53.99 $1.63 31,914.0 +5.98%
2024-11-05 $52.32 $51.16 $1.16 28,285.0 +2.05%
2024-11-04 $51.65 $50.99 $0.66 14,114.0 +0.45%
2024-11-01 $51.36 $50.92 $0.4424 14,654.0 +0.55%
2024-10-31 $51.35 $50.76 $0.59 9,517.0 -1.25%
2024-10-30 $52.10 $51.38 $0.7221 12,430.0 -0.14%
2024-10-29 $51.56 $51.05 $0.5075 12,032.0 -0.43%
2024-10-28 $51.75 $51.18 $0.5694 21,496.0 +1.49%
2024-10-25 $51.48 $50.90 $0.5816 17,263.0 -0.35%

Principal U S Small Cap Etf 주식 (PSC) 연도별 가격 이력

이 심층 분석에서는 Principal U S Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal U S Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $56.49 $50.92 $5.57 443,355.0 +9.63%
2024-10 $53.54 $50.69 $2.85 1,053,182.0 -2.33%
2024-09 $52.39 $47.70 $4.69 315,715.0 +1.40%
2024-08 $51.76 $46.32 $5.44 660,601.0 -1.93%
2024-07 $52.86 $47.45 $5.41 626,313.0 +8.58%
2024-06 $48.93 $46.78 $2.15 1,234,553.0 -1.33%
2024-05 $49.43 $46.57 $2.86 371,206.0 +4.44%
2024-04 $49.53 $45.88 $3.65 312,761.0 -5.78%
2024-03 $49.82 $47.25 $2.57 212,437.0 +3.51%
2024-02 $48.16 $45.17 $2.99 509,666.0 +5.35%
2024-01 $46.57 $44.03 $2.54 205,709.0 -1.11%

Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.81 $41.81 $5.00 2,348,113.0 +10.40%
2023-11 $41.95 $38.30 $3.65 1,075,961.0 +8.52%
2023-10 $41.09 $37.78 $3.31 781,792.0 -6.18%
2023-09 $43.48 $40.31 $3.17 93,896.0 -4.83%
2023-08 $44.30 $41.63 $2.67 2,642,558.0 -3.22%
2023-07 $44.40 $40.91 $3.49 192,972.0 +4.70%
2023-06 $42.59 $38.85 $3.74 89,102.0 +9.08%
2023-05 $40.00 $38.16 $1.84 134,623.0 -1.40%
2023-04 $40.48 $38.56 $1.92 69,028.0 -1.65%
2023-03 $43.22 $37.95 $5.27 130,722.0 -5.27%
2023-02 $44.29 $41.91 $2.38 141,313.0 -0.98%
2023-01 $43.01 $38.74 $4.27 1,445,603.0 +9.20%

Principal U S Small Cap Etf 주식 (PSC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $42.29 $38.44 $3.85 146,876.0 -6.77%
2022-11 $42.09 $39.03 $3.06 297,464.0 +3.46%
2022-10 $40.75 $37.25 $3.50 157,144.0 +10.22%
2022-09 $41.45 $36.47 $4.98 3,058,231.0 -8.91%
2022-08 $43.71 $0.00 $43.71 5,882,389.0 -2.75%
2022-07 $41.56 $37.17 $4.39 69,677.0 +9.20%
2022-06 $42.69 $36.88 $5.81 109,722.0 -8.58%
2022-05 $42.72 $38.51 $4.21 1,377,854.0 +1.56%
2022-04 $44.77 $40.99 $3.77 213,076.0 -7.66%
2022-03 $45.53 $42.58 $2.95 490,320.0 +0.61%
2022-02 $45.38 $41.59 $3.79 877,116.0 +0.41%
2022-01 $48.28 $42.02 $6.26 7,437,597.0 -7.34%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):