Stockscreener 앱 받기
25.89
0.62%
0.16
시간 외 거래:
23.90
-1.99
-7.69%
PSB Holdings Inc (WI) 주식 (PSBQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $26.05 | $25.60 | $0.45 | 1,801.0 | +0.62% |
| 2025-09-05 | $25.73 | $25.00 | $0.73 | 1,150.0 | +2.48% |
| 2025-09-04 | $25.33 | $24.90 | $0.4325 | 1,460.0 | +0.51% |
| 2025-08-27 | $24.98 | $24.98 | $0.00 | 490.0 | -0.08% |
| 2025-08-25 | $25.06 | $25.00 | $0.06 | 280.0 | -0.24% |
| 2025-08-21 | $25.06 | $24.62 | $0.44 | 918.0 | +0.04% |
| 2025-08-20 | $25.05 | $24.43 | $0.625 | 3,045.0 | +0.08% |
| 2025-08-19 | $25.03 | $25.03 | $0.00 | 196.0 | +2.16% |
| 2025-08-15 | $24.50 | $24.50 | $0.00 | 1,900.0 | +1.03% |
| 2025-08-13 | $24.25 | $24.25 | $0.00 | 1,025.0 | +0.00% |
| 2025-08-12 | $24.26 | $24.25 | $0.01 | 208.0 | +1.00% |
PSB Holdings Inc (WI) 주식 (PSBQ) 연도별 가격 이력
이 심층 분석에서는 PSB Holdings Inc (WI) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PSB Holdings Inc (WI) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PSB Holdings Inc (WI) 주식 (PSBQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.05 | $24.90 | $1.15 | 4,411.0 | +3.64% |
| 2025-08 | $25.98 | $24.01 | $1.97 | 18,874.0 | -3.92% |
| 2025-07 | $26.00 | $23.30 | $2.70 | 85,285.0 | +8.83% |
| 2025-06 | $24.45 | $23.05 | $1.40 | 72,928.0 | -2.37% |
| 2025-05 | $24.90 | $24.10 | $0.80 | 28,463.0 | -0.53% |
| 2025-04 | $25.72 | $24.00 | $1.72 | 63,429.0 | -4.28% |
| 2025-03 | $26.50 | $25.12 | $1.38 | 38,748.0 | -1.53% |
| 2025-02 | $26.25 | $25.45 | $0.80 | 70,601.0 | +0.58% |
| 2025-01 | $26.50 | $25.02 | $1.48 | 40,242.0 | -2.08% |
PSB Holdings Inc (WI) 주식 (PSBQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.50 | $26.05 | $1.45 | 39,928.0 | -5.02% |
| 2024-11 | $28.00 | $25.40 | $2.60 | 38,375.0 | +8.35% |
| 2024-10 | $26.50 | $24.90 | $1.60 | 26,078.0 | +3.00% |
| 2024-09 | $25.64 | $24.01 | $1.63 | 88,303.0 | +0.81% |
| 2024-08 | $24.92 | $24.01 | $0.9099 | 8,603.0 | -0.56% |
| 2024-07 | $24.98 | $20.06 | $4.92 | 95,419.0 | +22.25% |
| 2024-06 | $20.40 | $19.90 | $0.50 | 48,089.0 | -0.49% |
| 2024-05 | $20.60 | $19.76 | $0.84 | 37,104.0 | +0.99% |
| 2024-04 | $21.40 | $19.75 | $1.65 | 42,401.0 | -4.47% |
| 2024-03 | $21.25 | $20.05 | $1.20 | 24,384.0 | +1.24% |
| 2024-02 | $21.65 | $20.30 | $1.35 | 67,256.0 | -3.49% |
| 2024-01 | $22.50 | $20.98 | $1.52 | 105,822.0 | -1.63% |
PSB Holdings Inc (WI) 주식 (PSBQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.30 | $20.80 | $1.50 | 24,673.0 | +5.29% |
| 2023-11 | $21.25 | $20.60 | $0.65 | 19,052.0 | -2.33% |
| 2023-10 | $21.50 | $20.10 | $1.40 | 23,343.0 | +1.65% |
| 2023-09 | $22.50 | $21.10 | $1.40 | 12,815.0 | -2.08% |
| 2023-08 | $22.25 | $21.25 | $1.00 | 10,137.0 | -3.49% |
| 2023-07 | $22.40 | $20.50 | $1.90 | 8,884.0 | +9.97% |
| 2023-06 | $20.80 | $20.01 | $0.79 | 13,131.0 | +1.75% |
| 2023-05 | $20.85 | $19.75 | $1.10 | 66,454.0 | -3.38% |
| 2023-04 | $21.38 | $20.00 | $1.38 | 49,464.0 | -2.13% |
| 2023-03 | $24.75 | $20.00 | $4.75 | 40,246.0 | -11.88% |
| 2023-02 | $25.75 | $23.80 | $1.95 | 52,742.0 | +3.23% |
| 2023-01 | $23.50 | $21.30 | $2.20 | 44,296.0 | +6.16% |
3.26%
12.52%
자본화:
|
볼륨(24시간):