Stockscreener 앱 받기
11.15
0.09%
-0.010
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.36 | $10.95 | $0.415 | 172,444.0 | -0.09% |
| 2026-05-04 | $11.36 | $11.04 | $0.315 | 114,586.0 | +0.36% |
| 2026-05-01 | $11.28 | $10.86 | $0.42 | 111,234.0 | +1.37% |
| 2026-04-30 | $11.11 | $10.59 | $0.525 | 177,729.0 | +2.24% |
| 2026-04-29 | $10.91 | $10.56 | $0.35 | 48,438.0 | -1.74% |
| 2026-04-28 | $10.99 | $10.78 | $0.21 | 81,059.0 | +1.39% |
| 2026-04-27 | $11.03 | $10.54 | $0.49 | 73,273.0 | +1.60% |
| 2026-04-24 | $10.88 | $10.52 | $0.3599 | 112,120.0 | +0.00% |
| 2026-04-23 | $10.82 | $10.46 | $0.365 | 50,920.0 | -1.85% |
| 2026-04-22 | $11.05 | $10.68 | $0.3699 | 68,517.0 | +0.00% |
| 2026-04-21 | $11.06 | $10.65 | $0.41 | 190,721.0 | -1.73% |
| 2026-04-20 | $11.19 | $10.91 | $0.2799 | 138,531.0 | +1.29% |
| 2026-04-17 | $11.13 | $10.76 | $0.37 | 39,966.0 | +0.28% |
| 2026-04-16 | $10.89 | $10.72 | $0.17 | 30,956.0 | +0.19% |
| 2026-04-15 | $10.83 | $10.58 | $0.25 | 41,814.0 | +2.86% |
| 2026-04-14 | $10.65 | $10.24 | $0.41 | 82,534.0 | +0.96% |
| 2026-04-13 | $10.43 | $9.99 | $0.4391 | 253,452.0 | +2.87% |
| 2026-04-10 | $10.32 | $10.04 | $0.28 | 46,224.0 | -0.88% |
| 2026-04-09 | $10.47 | $10.08 | $0.39 | 52,170.0 | +0.10% |
| 2026-04-08 | $10.49 | $10.10 | $0.3949 | 88,252.0 | +0.69% |
| 2026-04-07 | $10.20 | $9.86 | $0.336 | 53,326.0 | -0.30% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.36 | $10.86 | $0.50 | 570,708.0 | +1.64% |
| 2026-04 | $11.19 | $9.34 | $1.85 | 1,800,840.0 | +12.28% |
| 2026-03 | $11.30 | $9.50 | $1.80 | 2,002,805.0 | -6.06% |
| 2026-02 | $11.93 | $10.10 | $1.83 | 1,252,859.0 | -11.26% |
| 2026-01 | $12.40 | $11.60 | $0.7952 | 2,003,938.0 | -3.86% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $11.77 | $0.64 | 2,645,242.0 | -1.94% |
| 2025-11 | $12.71 | $11.76 | $0.95 | 1,496,228.0 | +0.73% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):