Stockscreener 앱 받기
14.01
1.23%
0.17
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $14.00 | $13.85 | $0.15 | 8,426.0 | +0.14% |
| 2025-09-04 | $14.10 | $13.77 | $0.328 | 110,370.0 | +0.14% |
| 2025-09-03 | $14.25 | $13.76 | $0.4899 | 143,619.0 | -1.64% |
| 2025-09-02 | $14.23 | $14.02 | $0.2099 | 35,885.0 | -1.06% |
| 2025-08-29 | $14.25 | $13.97 | $0.2799 | 70,138.0 | +1.07% |
| 2025-08-28 | $14.10 | $13.84 | $0.2571 | 98,039.0 | +1.74% |
| 2025-08-27 | $14.07 | $13.80 | $0.2725 | 115,271.0 | -0.79% |
| 2025-08-26 | $14.12 | $13.86 | $0.26 | 70,882.0 | +0.32% |
| 2025-08-25 | $14.43 | $13.88 | $0.555 | 126,630.0 | -2.01% |
| 2025-08-22 | $14.25 | $13.86 | $0.39 | 157,932.0 | +1.43% |
| 2025-08-21 | $14.15 | $13.80 | $0.35 | 114,223.0 | +0.72% |
| 2025-08-20 | $14.25 | $13.76 | $0.49 | 106,511.0 | -1.70% |
| 2025-08-19 | $14.23 | $13.90 | $0.33 | 138,225.0 | +0.43% |
| 2025-08-18 | $14.18 | $13.75 | $0.43 | 90,625.0 | +2.03% |
| 2025-08-15 | $14.00 | $13.75 | $0.25 | 147,412.0 | -1.01% |
| 2025-08-14 | $14.00 | $13.85 | $0.15 | 65,934.0 | -0.36% |
| 2025-08-13 | $14.10 | $13.85 | $0.25 | 148,380.0 | -0.71% |
| 2025-08-12 | $14.10 | $13.80 | $0.30 | 109,964.0 | +1.15% |
| 2025-08-11 | $14.04 | $13.73 | $0.315 | 73,086.0 | +0.87% |
| 2025-08-08 | $14.09 | $13.59 | $0.4999 | 21,211.0 | -0.22% |
| 2025-08-07 | $14.00 | $13.59 | $0.408 | 19,583.0 | -2.20% |
| 2025-08-06 | $14.19 | $13.59 | $0.6036 | 28,277.0 | +0.57% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.25 | $13.76 | $0.4899 | 298,300.0 | -2.39% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.76%
1.16%
자본화:
|
볼륨(24시간):