Stockscreener 앱 받기
13.95
0.71%
-0.10
시간 외 거래:
13.96
0.01
+0.07%
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $14.10 | $13.85 | $0.25 | 148,380.0 | -0.71% |
| 2025-08-12 | $14.10 | $13.80 | $0.30 | 109,964.0 | +1.15% |
| 2025-08-11 | $14.04 | $13.73 | $0.315 | 73,086.0 | +0.87% |
| 2025-08-08 | $14.09 | $13.59 | $0.4999 | 21,211.0 | -0.22% |
| 2025-08-07 | $14.00 | $13.59 | $0.408 | 19,583.0 | -2.20% |
| 2025-08-06 | $14.19 | $13.59 | $0.6036 | 28,277.0 | +0.57% |
| 2025-08-05 | $14.03 | $13.65 | $0.38 | 21,452.0 | +0.72% |
| 2025-08-04 | $13.97 | $13.66 | $0.307 | 9,443.0 | +1.31% |
| 2025-08-01 | $13.94 | $13.72 | $0.215 | 19,993.0 | -0.79% |
| 2025-07-31 | $14.00 | $13.61 | $0.39 | 32,945.0 | -0.07% |
| 2025-07-30 | $14.06 | $13.71 | $0.35 | 25,848.0 | +1.17% |
| 2025-07-29 | $14.00 | $13.62 | $0.3799 | 41,993.0 | -0.72% |
| 2025-07-28 | $14.09 | $13.60 | $0.495 | 52,379.0 | +1.10% |
| 2025-07-25 | $14.06 | $13.62 | $0.445 | 30,998.0 | -2.36% |
| 2025-07-24 | $14.27 | $13.92 | $0.35 | 19,606.0 | +0.07% |
| 2025-07-23 | $14.05 | $13.91 | $0.14 | 6,371.0 | -0.29% |
| 2025-07-22 | $14.10 | $13.96 | $0.135 | 33,096.0 | -0.14% |
| 2025-07-21 | $14.11 | $13.93 | $0.18 | 36,309.0 | -0.28% |
| 2025-07-18 | $14.22 | $14.02 | $0.20 | 32,981.0 | -0.14% |
| 2025-07-17 | $14.24 | $13.89 | $0.3499 | 40,853.0 | +0.00% |
| 2025-07-16 | $14.31 | $14.02 | $0.295 | 145,352.0 | +0.36% |
| 2025-07-15 | $14.36 | $13.84 | $0.5192 | 69,360.0 | -1.26% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.19 | $13.59 | $0.6036 | 599,769.0 | +0.65% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.07%
2.69%
자본화:
|
볼륨(24시간):