Stockscreener 앱 받기
11.43
0.17%
-0.02
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $11.54 | $11.31 | $0.23 | 45,396.0 | -0.17% |
| 2026-02-11 | $11.58 | $11.41 | $0.17 | 26,872.0 | -0.26% |
| 2026-02-10 | $11.52 | $11.38 | $0.14 | 24,899.0 | +0.44% |
| 2026-02-09 | $11.54 | $11.41 | $0.13 | 22,292.0 | -0.17% |
| 2026-02-06 | $11.60 | $11.41 | $0.19 | 56,893.0 | -0.61% |
| 2026-02-05 | $11.66 | $11.42 | $0.24 | 60,606.0 | -1.20% |
| 2026-02-04 | $11.88 | $11.63 | $0.2549 | 64,798.0 | +0.43% |
| 2026-02-03 | $11.88 | $11.53 | $0.3566 | 117,824.0 | -2.19% |
| 2026-02-02 | $11.93 | $11.65 | $0.28 | 58,177.0 | +1.28% |
| 2026-01-30 | $11.80 | $11.61 | $0.19 | 35,449.0 | +0.00% |
| 2026-01-29 | $11.75 | $11.61 | $0.14 | 42,613.0 | +0.51% |
| 2026-01-28 | $11.84 | $11.65 | $0.185 | 96,650.0 | -0.77% |
| 2026-01-27 | $11.91 | $11.67 | $0.24 | 127,332.0 | +0.43% |
| 2026-01-26 | $11.78 | $11.60 | $0.1752 | 45,181.0 | -1.02% |
| 2026-01-23 | $11.88 | $11.79 | $0.085 | 45,861.0 | -0.67% |
| 2026-01-22 | $12.08 | $11.85 | $0.23 | 61,741.0 | -0.17% |
| 2026-01-21 | $12.00 | $11.79 | $0.2099 | 58,780.0 | +0.76% |
| 2026-01-20 | $12.00 | $11.75 | $0.25 | 89,735.0 | -1.42% |
| 2026-01-16 | $12.22 | $11.96 | $0.265 | 99,302.0 | -2.60% |
| 2026-01-15 | $12.40 | $12.07 | $0.33 | 372,603.0 | +1.90% |
| 2026-01-14 | $12.18 | $11.99 | $0.1894 | 236,366.0 | +0.58% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.93 | $11.31 | $0.62 | 523,153.0 | -2.47% |
| 2026-01 | $12.40 | $11.60 | $0.7952 | 2,003,938.0 | -3.86% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.41 | $11.77 | $0.64 | 2,645,242.0 | -1.94% |
| 2025-11 | $12.71 | $11.76 | $0.95 | 1,496,228.0 | +0.73% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
2.50%
자본화:
|
볼륨(24시간):