Stockscreener 앱 받기
11.96
0.34%
0.04
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $12.08 | $11.92 | $0.1599 | 66,668.0 | +0.34% |
| 2025-11-20 | $12.02 | $11.76 | $0.2558 | 53,626.0 | +0.93% |
| 2025-11-19 | $11.99 | $11.78 | $0.21 | 37,918.0 | -0.51% |
| 2025-11-18 | $12.05 | $11.82 | $0.23 | 44,823.0 | -0.67% |
| 2025-11-17 | $12.12 | $11.87 | $0.255 | 46,110.0 | -0.50% |
| 2025-11-14 | $12.09 | $11.98 | $0.1121 | 36,094.0 | -0.08% |
| 2025-11-13 | $12.20 | $12.00 | $0.204 | 78,259.0 | -0.58% |
| 2025-11-12 | $12.26 | $12.04 | $0.215 | 97,810.0 | -0.58% |
| 2025-11-11 | $12.23 | $12.00 | $0.2275 | 78,504.0 | +0.75% |
| 2025-11-10 | $12.24 | $11.94 | $0.2999 | 143,981.0 | -0.58% |
| 2025-11-07 | $12.61 | $12.08 | $0.5299 | 164,175.0 | -0.08% |
| 2025-11-06 | $12.36 | $11.88 | $0.48 | 147,707.0 | -0.65% |
| 2025-11-05 | $12.57 | $12.11 | $0.465 | 53,995.0 | +0.74% |
| 2025-11-04 | $12.71 | $12.13 | $0.58 | 80,983.0 | -1.14% |
| 2025-11-03 | $12.55 | $12.19 | $0.3584 | 68,650.0 | -0.24% |
| 2025-10-31 | $12.36 | $12.15 | $0.21 | 67,147.0 | +0.65% |
| 2025-10-30 | $12.35 | $12.11 | $0.24 | 46,967.0 | -0.16% |
| 2025-10-29 | $12.63 | $12.19 | $0.44 | 44,647.0 | -2.78% |
| 2025-10-28 | $12.75 | $12.41 | $0.339 | 34,489.0 | +1.20% |
| 2025-10-27 | $12.58 | $12.40 | $0.18 | 134,931.0 | +0.08% |
| 2025-10-24 | $12.55 | $12.36 | $0.19 | 54,591.0 | -0.08% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.71 | $11.76 | $0.95 | 1,265,971.0 | -2.84% |
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,885,294.0 | +0.33% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
1.10%
자본화:
|
볼륨(24시간):