Stockscreener 앱 받기
12.86
6.47%
-0.89
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $13.76 | $12.85 | $0.91 | 107,343.0 | -6.47% |
| 2025-04-03 | $13.96 | $13.69 | $0.2735 | 11,906.0 | -0.15% |
| 2025-04-02 | $13.99 | $13.36 | $0.635 | 30,895.0 | -0.36% |
| 2025-04-01 | $13.87 | $13.26 | $0.61 | 88,951.0 | +3.75% |
| 2025-03-31 | $14.36 | $13.32 | $1.04 | 228,957.0 | -5.13% |
| 2025-03-28 | $14.38 | $13.95 | $0.4294 | 44,996.0 | -2.50% |
| 2025-03-27 | $14.61 | $14.40 | $0.21 | 25,736.0 | -0.48% |
| 2025-03-26 | $14.54 | $14.43 | $0.115 | 43,586.0 | +0.00% |
| 2025-03-25 | $14.70 | $14.43 | $0.27 | 31,742.0 | +0.63% |
| 2025-03-24 | $14.82 | $14.25 | $0.5717 | 18,132.0 | -0.76% |
| 2025-03-21 | $14.76 | $13.53 | $1.23 | 67,095.0 | -1.23% |
| 2025-03-20 | $14.85 | $14.60 | $0.245 | 46,027.0 | -0.14% |
| 2025-03-19 | $14.84 | $14.51 | $0.33 | 18,715.0 | +0.75% |
| 2025-03-18 | $14.82 | $14.40 | $0.42 | 31,713.0 | +0.34% |
| 2025-03-17 | $14.82 | $14.44 | $0.3753 | 26,363.0 | +0.41% |
| 2025-03-14 | $15.30 | $14.23 | $1.07 | 49,640.0 | -1.16% |
| 2025-03-13 | $15.28 | $14.32 | $0.9642 | 32,394.0 | -2.20% |
| 2025-03-12 | $15.39 | $14.85 | $0.5403 | 36,950.0 | +0.74% |
| 2025-03-11 | $15.50 | $14.73 | $0.77 | 51,525.0 | -1.59% |
| 2025-03-10 | $15.62 | $15.03 | $0.59 | 34,190.0 | +0.00% |
| 2025-03-07 | $15.61 | $15.04 | $0.57 | 46,573.0 | -2.08% |
| 2025-03-06 | $15.62 | $15.30 | $0.3232 | 42,710.0 | +0.59% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.99 | $12.85 | $1.14 | 346,438.0 | -3.45% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
7.94%
자본화:
|
볼륨(24시간):