Stockscreener 앱 받기
12.58
3.20%
0.39
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-20 | $12.61 | $12.30 | $0.31 | 161,820.0 | +3.36% |
| 2025-10-17 | $12.45 | $12.11 | $0.34 | 219,140.0 | -0.57% |
| 2025-10-16 | $12.60 | $12.21 | $0.39 | 159,798.0 | -1.45% |
| 2025-10-15 | $12.61 | $12.40 | $0.21 | 88,686.0 | -0.48% |
| 2025-10-14 | $12.97 | $12.49 | $0.48 | 384,769.0 | -0.16% |
| 2025-10-13 | $12.66 | $12.33 | $0.335 | 204,105.0 | +2.62% |
| 2025-10-10 | $12.40 | $12.00 | $0.40 | 149,608.0 | -1.13% |
| 2025-10-09 | $12.78 | $12.21 | $0.569 | 150,995.0 | -2.91% |
| 2025-10-08 | $12.82 | $12.56 | $0.26 | 77,583.0 | +1.36% |
| 2025-10-07 | $13.11 | $12.43 | $0.68 | 166,350.0 | -3.17% |
| 2025-10-06 | $12.99 | $12.45 | $0.54 | 98,579.0 | +5.71% |
| 2025-10-03 | $12.48 | $12.07 | $0.41 | 142,051.0 | +0.25% |
| 2025-10-02 | $12.29 | $12.11 | $0.185 | 50,754.0 | +0.33% |
| 2025-10-01 | $12.35 | $12.05 | $0.295 | 63,500.0 | -0.73% |
| 2025-09-30 | $12.39 | $12.12 | $0.2649 | 51,834.0 | -0.89% |
| 2025-09-29 | $12.59 | $12.05 | $0.5399 | 90,343.0 | +2.06% |
| 2025-09-26 | $12.27 | $11.96 | $0.31 | 59,995.0 | -4.56% |
| 2025-09-25 | $13.47 | $12.48 | $0.9899 | 151,051.0 | -4.65% |
| 2025-09-24 | $13.49 | $13.25 | $0.24 | 58,608.0 | +0.45% |
| 2025-09-23 | $13.93 | $13.26 | $0.6698 | 71,523.0 | -1.48% |
| 2025-09-22 | $13.54 | $13.40 | $0.14 | 37,964.0 | +0.00% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $13.11 | $12.00 | $1.11 | 2,117,738.0 | +2.69% |
| 2025-09 | $14.25 | $11.96 | $2.29 | 1,509,749.0 | -13.59% |
| 2025-08 | $14.43 | $13.59 | $0.84 | 1,753,211.0 | +2.45% |
| 2025-07 | $14.62 | $13.60 | $1.02 | 839,894.0 | -0.72% |
| 2025-06 | $14.97 | $13.58 | $1.39 | 880,683.0 | -0.14% |
| 2025-05 | $14.29 | $11.51 | $2.78 | 980,286.0 | +10.34% |
| 2025-04 | $13.99 | $11.89 | $2.10 | 935,180.0 | -4.88% |
| 2025-03 | $15.64 | $13.32 | $2.32 | 931,302.0 | -13.22% |
| 2025-02 | $16.05 | $14.99 | $1.06 | 429,223.0 | -1.60% |
| 2025-01 | $16.16 | $15.12 | $1.04 | 446,625.0 | +2.63% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.10 | $15.30 | $0.80 | 357,479.0 | -3.69% |
| 2024-11 | $16.25 | $15.34 | $0.91 | 493,207.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
3.93%
자본화:
|
볼륨(24시간):