Stockscreener 앱 받기
16.00
0.69%
0.11
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.25 | $15.86 | $0.39 | 38,686.0 | +0.69% |
| 2024-11-26 | $15.99 | $15.79 | $0.1995 | 13,529.0 | +0.51% |
| 2024-11-25 | $15.99 | $15.67 | $0.32 | 20,399.0 | +0.89% |
| 2024-11-22 | $15.75 | $15.55 | $0.20 | 13,070.0 | +0.64% |
| 2024-11-21 | $15.97 | $15.50 | $0.47 | 69,368.0 | -2.26% |
| 2024-11-20 | $15.93 | $15.56 | $0.37 | 13,959.0 | +1.14% |
| 2024-11-19 | $15.85 | $15.63 | $0.22 | 13,939.0 | +0.83% |
| 2024-11-18 | $15.75 | $15.34 | $0.41 | 28,275.0 | -0.95% |
| 2024-11-15 | $16.05 | $15.68 | $0.37 | 15,930.0 | -1.44% |
| 2024-11-14 | $16.07 | $15.86 | $0.21 | 3,891.0 | +0.25% |
| 2024-11-13 | $16.00 | $15.84 | $0.16 | 15,654.0 | -0.25% |
| 2024-11-12 | $16.01 | $15.63 | $0.38 | 39,819.0 | +1.52% |
| 2024-11-11 | $16.01 | $15.65 | $0.36 | 29,249.0 | -0.13% |
| 2024-11-08 | $16.05 | $15.63 | $0.42 | 80,669.0 | -1.62% |
| 2024-11-07 | $16.09 | $15.93 | $0.16 | 8,429.0 | +0.31% |
| 2024-11-06 | $16.10 | $15.98 | $0.12 | 28,229.0 | -0.12% |
| 2024-11-05 | $16.25 | $16.00 | $0.245 | 18,589.0 | +0.19% |
| 2024-11-04 | $16.08 | $15.89 | $0.19 | 17,569.0 | +0.31% |
| 2024-11-01 | $16.06 | $15.89 | $0.17 | 11,974.0 | -0.06% |
| 2024-10-31 | $16.10 | $15.90 | $0.2047 | 10,141.0 | -0.87% |
| 2024-10-30 | $16.10 | $15.97 | $0.1271 | 7,407.0 | +0.31% |
| 2024-10-29 | $16.08 | $15.96 | $0.1185 | 4,304.0 | +0.25% |
Palmer Square Capital Bdc Inc 주식 (PSBD) 연도별 가격 이력
이 심층 분석에서는 Palmer Square Capital Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palmer Square Capital Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palmer Square Capital Bdc Inc 주식 (PSBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.25 | $15.34 | $0.91 | 519,913.0 | +0.38% |
| 2024-10 | $16.32 | $15.69 | $0.63 | 576,266.0 | -2.21% |
| 2024-09 | $16.82 | $15.65 | $1.17 | 786,022.0 | +0.62% |
| 2024-08 | $16.84 | $16.10 | $0.7399 | 395,605.0 | -2.88% |
| 2024-07 | $16.85 | $15.97 | $0.88 | 946,605.0 | +3.22% |
| 2024-06 | $16.85 | $16.07 | $0.78 | 285,647.0 | -1.70% |
| 2024-05 | $16.85 | $16.08 | $0.77 | 387,646.0 | +0.24% |
| 2024-04 | $17.02 | $15.85 | $1.17 | 785,377.0 | +0.68% |
| 2024-03 | $17.09 | $15.27 | $1.82 | 750,828.0 | +0.18% |
| 2024-02 | $17.12 | $15.63 | $1.49 | 2,056,349.0 | -0.55% |
| 2024-01 | $16.75 | $15.57 | $1.18 | 2,323,193.0 | +0.00% |
0.17%
0.02%
자본화:
|
볼륨(24시간):