Stockscreener 앱 받기
0.89%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R 주식 (PSApR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.30 | $13.97 | $0.3336 | 35,434.0 | +0.75% |
| 2026-10-14 | $14.12 | $13.92 | $0.195 | 48,121.0 | -0.89% |
| 2026-10-13 | $14.14 | $13.92 | $0.22 | 65,076.0 | +1.29% |
| 2026-10-12 | $13.98 | $13.82 | $0.1652 | 39,869.0 | -0.43% |
| 2026-10-09 | $13.99 | $13.79 | $0.205 | 58,992.0 | +0.43% |
| 2026-10-08 | $13.95 | $13.70 | $0.2496 | 86,860.0 | +0.80% |
| 2026-10-07 | $14.18 | $13.81 | $0.37 | 34,089.0 | -1.57% |
| 2026-10-06 | $14.11 | $13.86 | $0.248 | 37,378.0 | +0.50% |
| 2026-10-05 | $14.09 | $13.83 | $0.26 | 74,183.0 | -0.43% |
| 2026-10-02 | $14.28 | $14.02 | $0.26 | 82,195.0 | -0.79% |
| 2026-10-01 | $14.14 | $13.67 | $0.4695 | 75,136.0 | +0.58% |
| 2026-09-30 | $14.08 | $13.67 | $0.41 | 182,640.0 | +1.59% |
| 2026-09-29 | $14.08 | $13.82 | $0.26 | 48,395.0 | -1.32% |
| 2026-09-28 | $14.16 | $13.93 | $0.2315 | 32,906.0 | -0.74% |
| 2026-09-25 | $14.23 | $14.10 | $0.13 | 30,760.0 | -0.70% |
| 2026-09-24 | $14.23 | $14.07 | $0.1599 | 29,253.0 | +0.42% |
| 2026-09-23 | $14.28 | $14.06 | $0.22 | 42,409.0 | -1.19% |
| 2026-09-22 | $14.49 | $14.29 | $0.195 | 96,000.0 | -0.49% |
| 2026-09-21 | $14.51 | $14.31 | $0.1981 | 59,661.0 | +0.63% |
| 2026-09-18 | $14.68 | $14.27 | $0.41 | 50,291.0 | -0.28% |
| 2026-09-17 | $14.48 | $14.24 | $0.2449 | 79,776.0 | +1.34% |
| 2026-09-16 | $14.31 | $14.11 | $0.20 | 147,300.0 | -0.14% |
| 2026-09-15 | $14.43 | $13.87 | $0.56 | 177,248.0 | -2.88% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R 주식 (PSApR) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R 주식 (PSApR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.30 | $13.67 | $0.6295 | 637,333.0 | +0.21% |
| 2026-09 | $14.91 | $13.67 | $1.24 | 1,399,026.0 | -5.51% |
| 2026-08 | $15.54 | $14.75 | $0.79 | 719,571.0 | -3.44% |
| 2026-07 | $15.61 | $15.16 | $0.45 | 614,176.0 | +0.39% |
| 2026-06 | $15.86 | $15.21 | $0.6456 | 1,030,222.0 | -2.60% |
| 2026-05 | $15.89 | $15.30 | $0.5882 | 576,126.0 | +0.13% |
| 2026-04 | $16.01 | $15.20 | $0.81 | 518,111.0 | +3.28% |
| 2026-03 | $16.30 | $15.20 | $1.10 | 879,094.0 | -5.23% |
| 2026-02 | $16.45 | $16.02 | $0.43 | 624,271.0 | -0.99% |
| 2026-01 | $16.40 | $16.00 | $0.40 | 649,898.0 | +1.69% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R 주식 (PSApR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.35 | $15.91 | $0.4351 | 1,065,010.0 | -1.54% |
| 2025-11 | $16.81 | $16.06 | $0.7518 | 637,053.0 | -2.99% |
| 2025-10 | $17.43 | $16.64 | $0.7915 | 595,859.0 | -2.11% |
| 2025-09 | $17.32 | $16.81 | $0.51 | 315,437.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):