Stockscreener 앱 받기
0.26%
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O 주식 (PSApO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $13.75 | $13.61 | $0.1411 | 8,993.0 | +0.26% |
| 2026-10-08 | $13.64 | $13.53 | $0.1145 | 26,246.0 | +0.04% |
| 2026-10-07 | $13.70 | $13.46 | $0.2399 | 17,617.0 | -0.58% |
| 2026-10-06 | $13.78 | $13.62 | $0.16 | 43,704.0 | -0.73% |
| 2026-10-05 | $13.85 | $13.40 | $0.45 | 87,135.0 | +0.95% |
| 2026-10-02 | $13.92 | $13.61 | $0.31 | 59,687.0 | -0.07% |
| 2026-10-01 | $13.70 | $13.46 | $0.2403 | 64,215.0 | +0.29% |
| 2026-09-30 | $13.67 | $13.47 | $0.20 | 43,169.0 | +0.74% |
| 2026-09-29 | $13.67 | $13.46 | $0.21 | 34,719.0 | -0.88% |
| 2026-09-28 | $13.83 | $13.56 | $0.27 | 27,974.0 | -0.80% |
| 2026-09-25 | $13.94 | $13.63 | $0.3078 | 48,531.0 | -0.22% |
| 2026-09-24 | $13.85 | $13.71 | $0.14 | 22,559.0 | -0.11% |
| 2026-09-23 | $13.94 | $13.71 | $0.23 | 37,840.0 | -0.65% |
| 2026-09-22 | $14.04 | $13.79 | $0.255 | 45,140.0 | -0.32% |
| 2026-09-21 | $14.09 | $13.90 | $0.19 | 28,279.0 | -0.14% |
| 2026-09-18 | $14.01 | $13.89 | $0.12 | 33,865.0 | -0.08% |
| 2026-09-17 | $14.45 | $13.86 | $0.59 | 39,076.0 | +0.87% |
| 2026-09-16 | $14.03 | $13.85 | $0.18 | 65,813.0 | +0.51% |
| 2026-09-15 | $14.05 | $13.61 | $0.445 | 148,875.0 | -3.23% |
| 2026-09-14 | $14.30 | $14.20 | $0.10 | 25,620.0 | +0.11% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O 주식 (PSApO) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O 주식 (PSApO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.92 | $13.40 | $0.52 | 307,597.0 | +0.15% |
| 2026-09 | $14.62 | $13.46 | $1.16 | 874,087.0 | -6.00% |
| 2026-08 | $15.07 | $14.36 | $0.715 | 573,212.0 | -2.95% |
| 2026-07 | $15.27 | $14.79 | $0.48 | 404,011.0 | -0.47% |
| 2026-06 | $15.24 | $14.81 | $0.43 | 568,597.0 | -0.92% |
| 2026-05 | $15.44 | $14.95 | $0.49 | 422,965.0 | -1.17% |
| 2026-04 | $15.50 | $14.81 | $0.69 | 330,807.0 | +2.00% |
| 2026-03 | $15.85 | $14.78 | $1.07 | 464,649.0 | -4.87% |
| 2026-02 | $16.09 | $15.63 | $0.46 | 176,963.0 | -0.38% |
| 2026-01 | $15.98 | $15.57 | $0.4098 | 246,576.0 | +1.34% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O 주식 (PSApO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $15.46 | $0.615 | 663,241.0 | -1.51% |
| 2025-11 | $16.34 | $15.64 | $0.695 | 536,198.0 | -2.52% |
| 2025-10 | $17.04 | $16.19 | $0.85 | 444,203.0 | -3.10% |
| 2025-09 | $17.03 | $16.40 | $0.63 | 456,410.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):