Stockscreener 앱 받기
0.24%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M 주식 (PSApM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.91 | $14.55 | $0.355 | 37,336.0 | +0.24% |
| 2026-10-14 | $14.61 | $14.39 | $0.22 | 18,111.0 | -0.21% |
| 2026-10-13 | $14.63 | $14.32 | $0.31 | 12,145.0 | +1.53% |
| 2026-10-12 | $14.52 | $14.35 | $0.17 | 14,461.0 | -0.55% |
| 2026-10-09 | $14.43 | $14.32 | $0.11 | 17,995.0 | +0.64% |
| 2026-10-08 | $14.45 | $14.28 | $0.165 | 23,719.0 | +0.06% |
| 2026-10-07 | $14.46 | $14.26 | $0.2042 | 22,094.0 | -0.90% |
| 2026-10-06 | $14.59 | $14.26 | $0.3328 | 11,804.0 | +0.56% |
| 2026-10-05 | $14.51 | $14.27 | $0.245 | 25,161.0 | -0.55% |
| 2026-10-02 | $14.94 | $14.12 | $0.821 | 29,712.0 | -0.75% |
| 2026-10-01 | $14.63 | $14.36 | $0.27 | 27,246.0 | -1.02% |
| 2026-09-30 | $14.80 | $14.28 | $0.52 | 27,283.0 | +3.08% |
| 2026-09-29 | $14.63 | $14.18 | $0.455 | 37,257.0 | -1.52% |
| 2026-09-28 | $14.68 | $14.50 | $0.182 | 15,646.0 | -0.28% |
| 2026-09-25 | $14.70 | $14.50 | $0.20 | 10,555.0 | -0.54% |
| 2026-09-24 | $14.78 | $14.52 | $0.26 | 18,778.0 | +0.41% |
| 2026-09-23 | $14.90 | $14.45 | $0.45 | 33,268.0 | -1.56% |
| 2026-09-22 | $14.79 | $14.68 | $0.11 | 38,045.0 | +0.48% |
| 2026-09-21 | $14.91 | $14.66 | $0.25 | 26,592.0 | -0.44% |
| 2026-09-18 | $14.84 | $14.72 | $0.115 | 17,537.0 | -0.20% |
| 2026-09-17 | $14.83 | $14.71 | $0.12 | 20,740.0 | +0.92% |
| 2026-09-16 | $14.84 | $14.56 | $0.28 | 22,657.0 | +0.14% |
| 2026-09-15 | $14.82 | $14.54 | $0.28 | 57,789.0 | -2.59% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M 주식 (PSApM) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M 주식 (PSApM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.94 | $14.12 | $0.821 | 239,784.0 | -0.99% |
| 2026-09 | $15.48 | $14.18 | $1.30 | 583,844.0 | -3.60% |
| 2026-08 | $16.06 | $15.14 | $0.9199 | 752,159.0 | -4.26% |
| 2026-07 | $16.10 | $15.62 | $0.4832 | 236,142.0 | +0.89% |
| 2026-06 | $16.14 | $15.67 | $0.4709 | 378,455.0 | -0.63% |
| 2026-05 | $16.40 | $15.82 | $0.5795 | 177,527.0 | -1.97% |
| 2026-04 | $16.40 | $15.67 | $0.7311 | 199,826.0 | +3.71% |
| 2026-03 | $16.78 | $15.65 | $1.13 | 337,234.0 | -6.73% |
| 2026-02 | $16.89 | $16.45 | $0.44 | 134,214.0 | -0.36% |
| 2026-01 | $16.95 | $16.43 | $0.52 | 174,330.0 | +2.74% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M 주식 (PSApM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.90 | $16.35 | $0.55 | 217,872.0 | -2.26% |
| 2025-11 | $17.30 | $16.53 | $0.77 | 242,573.0 | -2.72% |
| 2025-10 | $17.89 | $17.19 | $0.7022 | 192,771.0 | -1.54% |
| 2025-09 | $17.80 | $17.40 | $0.4046 | 91,794.0 | +0.00% |
1.16%
자본화:
|
볼륨(24시간):