Stockscreener 앱 받기
0.95%
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share 주식 (PSApI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.34 | $16.93 | $0.4118 | 20,644.0 | -0.95% |
| 2026-10-09 | $17.29 | $17.07 | $0.22 | 19,938.0 | +0.12% |
| 2026-10-08 | $17.12 | $16.96 | $0.16 | 21,195.0 | -0.41% |
| 2026-10-07 | $17.17 | $16.73 | $0.4427 | 30,871.0 | +0.82% |
| 2026-10-06 | $17.29 | $16.82 | $0.4699 | 42,055.0 | -0.12% |
| 2026-10-05 | $17.24 | $16.85 | $0.39 | 44,415.0 | -1.28% |
| 2026-10-02 | $17.51 | $16.84 | $0.665 | 49,594.0 | +0.73% |
| 2026-10-01 | $17.22 | $16.63 | $0.59 | 21,181.0 | -1.07% |
| 2026-09-30 | $17.37 | $16.86 | $0.51 | 78,151.0 | +2.67% |
| 2026-09-29 | $17.26 | $16.67 | $0.5892 | 26,121.0 | -1.58% |
| 2026-09-28 | $17.42 | $17.10 | $0.3186 | 17,386.0 | -1.38% |
| 2026-09-25 | $17.36 | $17.10 | $0.26 | 22,224.0 | +1.11% |
| 2026-09-24 | $17.42 | $17.07 | $0.35 | 33,288.0 | -0.52% |
| 2026-09-23 | $17.39 | $17.13 | $0.26 | 28,470.0 | -0.69% |
| 2026-09-22 | $17.69 | $17.33 | $0.3622 | 20,430.0 | -0.17% |
| 2026-09-21 | $17.75 | $17.35 | $0.40 | 26,962.0 | +0.06% |
| 2026-09-18 | $17.74 | $17.17 | $0.57 | 79,004.0 | -0.57% |
| 2026-09-17 | $17.79 | $17.46 | $0.3299 | 21,986.0 | -0.57% |
| 2026-09-16 | $17.62 | $17.25 | $0.37 | 104,978.0 | +1.85% |
| 2026-09-15 | $17.83 | $17.09 | $0.74 | 178,813.0 | -3.65% |
| 2026-09-14 | $18.05 | $17.78 | $0.265 | 32,416.0 | +0.20% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share 주식 (PSApI) 연도별 가격 이력
이 심층 분석에서는 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSApI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share 주식 (PSApI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.51 | $16.63 | $0.88 | 249,893.0 | -2.15% |
| 2026-09 | $18.35 | $16.67 | $1.68 | 895,404.0 | -4.95% |
| 2026-08 | $19.13 | $18.09 | $1.04 | 334,425.0 | -4.41% |
| 2026-07 | $19.14 | $18.55 | $0.59 | 512,939.0 | +1.55% |
| 2026-06 | $19.21 | $18.39 | $0.82 | 708,908.0 | -1.99% |
| 2026-05 | $19.52 | $18.90 | $0.62 | 247,989.0 | -0.52% |
| 2026-04 | $19.47 | $18.54 | $0.93 | 295,497.0 | +3.33% |
| 2026-03 | $19.94 | $18.52 | $1.42 | 842,396.0 | -6.25% |
| 2026-02 | $20.26 | $19.57 | $0.69 | 330,978.0 | -0.05% |
| 2026-01 | $20.02 | $19.33 | $0.69 | 466,980.0 | +2.85% |
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share 주식 (PSApI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.99 | $19.21 | $0.78 | 847,523.0 | -2.33% |
| 2025-11 | $20.46 | $19.60 | $0.86 | 358,857.0 | -3.24% |
| 2025-10 | $21.28 | $20.35 | $0.9299 | 282,518.0 | -2.44% |
| 2025-09 | $21.14 | $20.57 | $0.57 | 414,724.0 | +0.00% |
0.15%
1.10%
자본화:
|
볼륨(24시간):