Stockscreener 앱 받기
281.68
0.76%
2.0069
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-23 | $282.7 | $279.4 | $3.35 | 551,814.0 | +0.68% |
| 2025-09-22 | $281.0 | $278.2 | $2.76 | 1,215,168.0 | +0.24% |
| 2025-09-19 | $285.1 | $278.9 | $6.27 | 2,155,775.0 | -1.69% |
| 2025-09-18 | $285.4 | $281.8 | $3.58 | 1,073,663.0 | -0.12% |
| 2025-09-17 | $289.8 | $284.1 | $5.69 | 1,083,022.0 | -0.24% |
| 2025-09-16 | $287.9 | $283.5 | $4.34 | 877,268.0 | -0.61% |
| 2025-09-15 | $292.0 | $286.2 | $5.79 | 692,318.0 | -1.97% |
| 2025-09-12 | $295.9 | $291.9 | $4.05 | 690,752.0 | -0.88% |
| 2025-09-11 | $295.7 | $289.1 | $6.54 | 576,218.0 | +2.16% |
| 2025-09-10 | $291.0 | $288.5 | $2.54 | 807,326.0 | -0.49% |
| 2025-09-09 | $294.8 | $289.1 | $5.71 | 876,149.0 | -1.57% |
| 2025-09-08 | $295.6 | $291.7 | $3.93 | 817,243.0 | -1.03% |
| 2025-09-05 | $299.2 | $294.5 | $4.72 | 594,997.0 | +1.91% |
| 2025-09-04 | $294.2 | $289.1 | $5.18 | 692,946.0 | +0.16% |
| 2025-09-03 | $292.4 | $287.9 | $4.46 | 568,989.0 | +1.24% |
| 2025-09-02 | $293.2 | $287.9 | $5.36 | 934,574.0 | -2.18% |
| 2025-08-29 | $294.8 | $291.3 | $3.51 | 519,328.0 | +1.00% |
| 2025-08-28 | $292.1 | $289.1 | $2.96 | 670,504.0 | +0.16% |
| 2025-08-27 | $292.1 | $289.0 | $3.06 | 620,513.0 | +0.80% |
| 2025-08-26 | $292.2 | $288.4 | $3.79 | 760,080.0 | -0.37% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $299.2 | $278.2 | $21.00 | 14,208,222.0 | -4.42% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage 주식 (PSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.09%
0.23%
자본화:
|
볼륨(24시간):