Stockscreener 앱 받기
298.82
1.17%
3.46
시간 외 거래:
298.82
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $300.1 | $294.6 | $5.49 | 737,890.0 | +1.17% |
| 2026-05-04 | $302.2 | $294.8 | $7.45 | 580,529.0 | -2.05% |
| 2026-05-01 | $302.9 | $299.1 | $3.75 | 562,083.0 | -0.30% |
| 2026-04-30 | $303.3 | $294.0 | $9.28 | 1,220,784.0 | +2.84% |
| 2026-04-29 | $297.9 | $291.9 | $5.99 | 1,357,672.0 | -1.03% |
| 2026-04-28 | $311.2 | $295.7 | $15.56 | 1,648,767.0 | -2.73% |
| 2026-04-27 | $310.4 | $304.3 | $6.14 | 1,545,691.0 | -0.91% |
| 2026-04-24 | $311.6 | $307.2 | $4.40 | 1,011,653.0 | -0.81% |
| 2026-04-23 | $311.1 | $306.0 | $5.14 | 729,105.0 | +1.97% |
| 2026-04-22 | $310.9 | $301.9 | $8.91 | 1,119,007.0 | -1.14% |
| 2026-04-21 | $313.5 | $307.4 | $6.15 | 866,336.0 | -1.23% |
| 2026-04-20 | $312.2 | $306.7 | $5.52 | 705,201.0 | +0.95% |
| 2026-04-17 | $310.7 | $302.4 | $8.32 | 987,843.0 | +2.48% |
| 2026-04-16 | $303.3 | $299.4 | $3.89 | 836,812.0 | +0.64% |
| 2026-04-15 | $302.9 | $295.2 | $7.65 | 1,442,090.0 | -1.37% |
| 2026-04-14 | $304.9 | $295.7 | $9.24 | 1,553,053.0 | +2.62% |
| 2026-04-13 | $296.8 | $290.8 | $5.98 | 1,116,253.0 | +0.42% |
| 2026-04-10 | $296.8 | $291.9 | $4.87 | 1,097,878.0 | +0.59% |
| 2026-04-09 | $294.6 | $287.4 | $7.22 | 976,286.0 | +1.13% |
| 2026-04-08 | $290.2 | $283.2 | $6.97 | 1,134,862.0 | +3.85% |
| 2026-04-07 | $282.2 | $278.6 | $3.64 | 957,742.0 | -0.59% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $302.9 | $294.6 | $8.20 | 2,618,392.0 | -1.20% |
| 2026-04 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| 2026-03 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| 2026-02 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.33%
자본화:
|
볼륨(24시간):