Stockscreener 앱 받기
295.81
0.77%
-2.29
시간 외 거래:
295.81
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-30 | $296.9 | $292.6 | $4.36 | 536,537.0 | -0.77% |
| 2024-12-27 | $301.8 | $297.5 | $4.32 | 373,264.0 | -1.07% |
| 2024-12-26 | $302.0 | $297.3 | $4.73 | 322,370.0 | +0.17% |
| 2024-12-24 | $301.7 | $296.2 | $5.49 | 293,809.0 | +0.66% |
| 2024-12-23 | $299.3 | $294.4 | $4.91 | 626,209.0 | +0.44% |
| 2024-12-20 | $302.9 | $290.6 | $12.32 | 1,828,137.0 | +2.82% |
| 2024-12-19 | $302.4 | $288.7 | $13.68 | 977,186.0 | -3.52% |
| 2024-12-18 | $313.4 | $299.4 | $13.96 | 846,240.0 | -4.30% |
| 2024-12-17 | $318.0 | $310.7 | $7.27 | 1,023,345.0 | -0.58% |
| 2024-12-16 | $319.4 | $314.4 | $5.02 | 550,983.0 | -0.76% |
| 2024-12-13 | $320.7 | $316.3 | $4.46 | 524,420.0 | -0.99% |
| 2024-12-12 | $326.7 | $320.7 | $5.97 | 625,883.0 | -0.79% |
| 2024-12-11 | $329.8 | $322.5 | $7.28 | 869,456.0 | -1.42% |
| 2024-12-10 | $334.2 | $326.4 | $7.87 | 787,900.0 | -2.26% |
| 2024-12-09 | $336.8 | $332.9 | $3.89 | 512,080.0 | +0.47% |
| 2024-12-06 | $334.6 | $331.7 | $2.85 | 961,318.0 | +0.40% |
| 2024-12-05 | $334.7 | $331.3 | $3.35 | 570,087.0 | -0.58% |
| 2024-12-04 | $335.6 | $332.0 | $3.58 | 441,841.0 | -0.44% |
| 2024-12-03 | $345.1 | $335.4 | $9.65 | 451,031.0 | -2.32% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 14,334,879.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage 주식 (PSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
Public Storage 주식 (PSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $307.5 | $276.8 | $30.77 | 17,291,129.0 | -5.96% |
| 2022-11 | $311.7 | $270.7 | $41.00 | 20,718,679.0 | -3.81% |
| 2022-10 | $312.8 | $280.8 | $31.94 | 17,836,606.0 | +5.79% |
| 2022-09 | $343.5 | $284.0 | $59.46 | 16,749,518.0 | -11.49% |
| 2022-08 | $357.1 | $320.0 | $37.12 | 15,570,873.0 | +1.35% |
| 2022-07 | $337.6 | $299.8 | $37.83 | 10,639,142.0 | +4.39% |
| 2022-06 | $334.8 | $293.4 | $41.36 | 15,544,138.0 | -5.43% |
| 2022-05 | $374.9 | $303.6 | $71.37 | 18,947,008.0 | -11.00% |
| 2022-04 | $421.8 | $370.4 | $51.33 | 13,570,743.0 | -4.81% |
| 2022-03 | $400.4 | $351.0 | $49.45 | 16,383,971.0 | +9.93% |
| 2022-02 | $373.2 | $340.1 | $33.11 | 14,738,662.0 | -0.98% |
| 2022-01 | $373.4 | $341.0 | $32.43 | 14,371,323.0 | -4.28% |
0.57%
0.00%
자본화:
|
볼륨(24시간):