Stockscreener 앱 받기
278.33
0.06%
0.0776
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $279.0 | $277.1 | $1.90 | 86,363.0 | +0.03% |
| 2025-12-03 | $278.6 | $273.2 | $5.35 | 1,195,838.0 | +1.86% |
| 2025-12-02 | $273.7 | $270.0 | $3.70 | 792,171.0 | +0.74% |
| 2025-12-01 | $275.2 | $271.0 | $4.23 | 1,097,429.0 | -1.23% |
| 2025-11-28 | $276.1 | $273.1 | $3.03 | 382,095.0 | +0.12% |
| 2025-11-26 | $275.7 | $271.0 | $4.65 | 922,745.0 | +0.69% |
| 2025-11-25 | $275.1 | $270.8 | $4.30 | 874,755.0 | +1.17% |
| 2025-11-24 | $270.4 | $266.2 | $4.17 | 1,869,917.0 | -0.13% |
| 2025-11-21 | $272.7 | $267.0 | $5.66 | 1,473,225.0 | +1.53% |
| 2025-11-20 | $267.8 | $262.5 | $5.33 | 1,118,226.0 | -0.27% |
| 2025-11-19 | $273.6 | $265.2 | $8.36 | 1,323,339.0 | -1.97% |
| 2025-11-18 | $271.6 | $266.9 | $4.72 | 872,912.0 | +0.46% |
| 2025-11-17 | $275.4 | $269.6 | $5.77 | 581,653.0 | -1.45% |
| 2025-11-14 | $278.0 | $272.9 | $5.07 | 577,566.0 | -0.01% |
| 2025-11-13 | $277.2 | $273.7 | $3.53 | 839,450.0 | -0.32% |
| 2025-11-12 | $278.1 | $273.9 | $4.22 | 706,258.0 | -0.98% |
| 2025-11-11 | $278.2 | $274.0 | $4.24 | 649,445.0 | +1.86% |
| 2025-11-10 | $276.4 | $269.9 | $6.54 | 868,785.0 | -1.90% |
| 2025-11-07 | $278.8 | $274.5 | $4.34 | 664,550.0 | +1.49% |
| 2025-11-06 | $278.6 | $273.7 | $4.89 | 955,508.0 | -1.78% |
| 2025-11-05 | $279.6 | $274.8 | $4.83 | 862,174.0 | +1.05% |
| 2025-11-04 | $279.1 | $273.7 | $5.39 | 965,255.0 | -0.58% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $270.0 | $8.97 | 3,171,801.0 | +1.38% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage 주식 (PSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.03%
0.09%
자본화:
|
볼륨(24시간):