Stockscreener 앱 받기
324.31
0.50%
-1.62
시간 외 거래:
324.00
-0.31
-0.10%
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $325.1 | $321.5 | $3.64 | 622,921.0 | -0.50% |
| 2026-08-14 | $329.5 | $325.2 | $4.32 | 519,147.0 | -0.85% |
| 2026-08-13 | $329.2 | $323.8 | $5.42 | 687,613.0 | +1.59% |
| 2026-08-12 | $326.0 | $321.8 | $4.25 | 788,957.0 | -0.47% |
| 2026-08-11 | $327.4 | $322.1 | $5.34 | 618,266.0 | -0.19% |
| 2026-08-10 | $327.0 | $320.0 | $7.03 | 903,416.0 | -0.82% |
| 2026-08-07 | $330.4 | $324.0 | $6.43 | 1,046,832.0 | +0.43% |
| 2026-08-06 | $330.8 | $325.2 | $5.62 | 956,657.0 | -0.10% |
| 2026-08-05 | $329.0 | $322.9 | $6.12 | 567,285.0 | +0.26% |
| 2026-08-04 | $327.3 | $320.5 | $6.77 | 906,825.0 | +0.18% |
| 2026-08-03 | $330.3 | $324.8 | $5.48 | 834,149.0 | +0.54% |
| 2026-07-31 | $326.3 | $313.6 | $12.70 | 794,416.0 | +2.11% |
| 2026-07-30 | $325.9 | $307.6 | $18.34 | 1,777,739.0 | -3.64% |
| 2026-07-29 | $335.6 | $328.5 | $7.05 | 1,657,101.0 | -0.31% |
| 2026-07-28 | $335.1 | $327.1 | $7.98 | 1,778,722.0 | +1.99% |
| 2026-07-27 | $329.7 | $321.6 | $8.15 | 1,113,515.0 | +0.48% |
| 2026-07-24 | $323.8 | $317.0 | $6.85 | 1,364,646.0 | +2.37% |
| 2026-07-23 | $317.0 | $309.1 | $7.92 | 1,667,932.0 | +1.06% |
| 2026-07-22 | $312.3 | $309.4 | $2.84 | 1,136,122.0 | +0.63% |
| 2026-07-21 | $315.6 | $307.6 | $8.02 | 3,677,382.0 | -1.83% |
| 2026-07-20 | $317.2 | $313.3 | $3.84 | 1,018,222.0 | -0.79% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $330.8 | $320.0 | $10.80 | 9,074,989.0 | +0.05% |
| 2026-07 | $335.6 | $307.6 | $27.99 | 26,559,053.0 | +1.83% |
| 2026-06 | $331.8 | $294.9 | $36.90 | 20,841,146.0 | +4.81% |
| 2026-05 | $313.1 | $289.2 | $23.91 | 16,688,831.0 | +0.41% |
| 2026-04 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| 2026-03 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| 2026-02 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.68%
0.24%
자본화:
|
볼륨(24시간):