Stockscreener 앱 받기
302.91
0.82%
2.45
시간 외 거래:
302.91
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $304.3 | $300.2 | $4.12 | 747,286.0 | +0.82% |
| 2025-06-05 | $303.1 | $300.2 | $2.86 | 800,979.0 | -0.93% |
| 2025-06-04 | $305.1 | $300.2 | $4.90 | 811,024.0 | -0.01% |
| 2025-06-03 | $308.4 | $301.6 | $6.87 | 918,151.0 | -2.09% |
| 2025-06-02 | $310.0 | $303.2 | $6.77 | 553,510.0 | +0.44% |
| 2025-05-30 | $308.7 | $304.0 | $4.74 | 1,602,143.0 | +0.78% |
| 2025-05-29 | $307.8 | $301.5 | $6.24 | 569,925.0 | +1.28% |
| 2025-05-28 | $302.6 | $298.9 | $3.68 | 625,982.0 | +0.67% |
| 2025-05-27 | $301.2 | $296.4 | $4.81 | 874,593.0 | +1.16% |
| 2025-05-23 | $297.5 | $294.6 | $2.88 | 558,889.0 | +0.31% |
| 2025-05-22 | $297.5 | $292.1 | $5.32 | 592,399.0 | -0.03% |
| 2025-05-21 | $305.9 | $295.3 | $10.60 | 613,149.0 | -3.89% |
| 2025-05-20 | $309.6 | $307.0 | $2.63 | 479,410.0 | -0.53% |
| 2025-05-19 | $309.8 | $305.5 | $4.26 | 505,895.0 | +0.10% |
| 2025-05-16 | $309.1 | $304.8 | $4.40 | 705,506.0 | +1.37% |
| 2025-05-15 | $305.3 | $299.1 | $6.16 | 532,580.0 | +2.28% |
| 2025-05-14 | $301.7 | $296.6 | $5.07 | 641,983.0 | -1.30% |
| 2025-05-13 | $307.5 | $299.9 | $7.66 | 730,770.0 | -1.00% |
| 2025-05-12 | $306.2 | $298.9 | $7.36 | 822,586.0 | +0.37% |
| 2025-05-09 | $304.9 | $299.5 | $5.38 | 460,051.0 | +1.12% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $310.0 | $300.2 | $9.80 | 4,578,236.0 | -1.78% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage 주식 (PSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
0.27%
자본화:
|
볼륨(24시간):