Stockscreener 앱 받기
288.67
0.57%
+1.65
시간 외 거래:
288.67
Public Storage. 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $290.8 | $287.0 | $3.84 | 753,811.0 | +0.57% |
| 2024-05-16 | $290.0 | $286.0 | $3.99 | 701,861.0 | +0.13% |
| 2024-05-15 | $287.7 | $283.6 | $4.09 | 763,278.0 | +2.44% |
| 2024-05-14 | $282.9 | $278.4 | $4.52 | 610,988.0 | +1.05% |
| 2024-05-13 | $278.1 | $275.2 | $2.94 | 304,556.0 | +0.35% |
| 2024-05-10 | $276.8 | $274.1 | $2.64 | 372,906.0 | +0.20% |
| 2024-05-09 | $275.7 | $269.9 | $5.81 | 433,640.0 | +2.37% |
| 2024-05-08 | $271.6 | $268.1 | $3.53 | 453,601.0 | -1.53% |
| 2024-05-07 | $274.0 | $270.5 | $3.52 | 502,210.0 | +1.49% |
| 2024-05-06 | $269.5 | $265.0 | $4.51 | 584,940.0 | +1.29% |
| 2024-05-03 | $269.8 | $264.6 | $5.16 | 652,985.0 | +0.69% |
| 2024-05-02 | $265.5 | $259.6 | $5.86 | 909,319.0 | +1.45% |
| 2024-05-01 | $266.8 | $256.3 | $10.47 | 1,188,987.0 | +0.27% |
| 2024-04-30 | $262.3 | $258.7 | $3.63 | 892,252.0 | -1.32% |
| 2024-04-29 | $263.9 | $259.5 | $4.38 | 741,328.0 | +2.02% |
| 2024-04-26 | $262.1 | $257.1 | $5.01 | 565,974.0 | -0.37% |
| 2024-04-25 | $260.9 | $257.7 | $3.23 | 590,477.0 | -1.33% |
| 2024-04-24 | $263.3 | $257.1 | $6.21 | 681,178.0 | -0.02% |
| 2024-04-23 | $264.0 | $261.1 | $2.87 | 500,198.0 | +0.30% |
| 2024-04-22 | $261.7 | $258.4 | $3.32 | 755,182.0 | +0.41% |
| 2024-04-19 | $261.5 | $259.1 | $2.38 | 720,922.0 | +0.04% |
| 2024-04-18 | $262.9 | $258.9 | $4.05 | 741,576.0 | -0.58% |
Public Storage. 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage. 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $290.8 | $256.3 | $34.53 | 8,986,893.0 | +11.26% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage. 주식 (PSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| 2023-11 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| 2023-10 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| 2023-09 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| 2023-08 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| 2023-07 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| 2023-06 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| 2023-05 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| 2023-04 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| 2023-03 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| 2023-02 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| 2023-01 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
Public Storage. 주식 (PSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $307.5 | $276.8 | $30.77 | 17,291,129.0 | -5.96% |
| 2022-11 | $311.7 | $270.7 | $41.00 | 20,718,679.0 | -3.81% |
| 2022-10 | $312.8 | $280.8 | $31.94 | 17,836,606.0 | +5.79% |
| 2022-09 | $343.5 | $284.0 | $59.46 | 16,749,518.0 | -11.49% |
| 2022-08 | $357.1 | $320.0 | $37.12 | 15,570,873.0 | +1.35% |
| 2022-07 | $337.6 | $299.8 | $37.83 | 10,639,142.0 | +4.39% |
| 2022-06 | $334.8 | $293.4 | $41.36 | 15,544,138.0 | -5.43% |
| 2022-05 | $374.9 | $303.6 | $71.37 | 18,947,008.0 | -11.00% |
| 2022-04 | $421.8 | $370.4 | $51.33 | 13,570,743.0 | -4.81% |
| 2022-03 | $400.4 | $351.0 | $49.45 | 16,383,971.0 | +9.93% |
| 2022-02 | $373.2 | $340.1 | $33.11 | 14,738,662.0 | -0.98% |
| 2022-01 | $373.4 | $341.0 | $32.43 | 14,371,323.0 | -4.28% |
0.36%
0.55%
자본화:
|
볼륨(24시간):