Stockscreener 앱 받기
320.17
0.25%
-0.81
시간 외 거래:
320.17
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $325.5 | $319.2 | $6.35 | 821,728.0 | -0.25% |
| 2026-06-15 | $326.5 | $319.7 | $6.79 | 1,204,924.0 | -1.52% |
| 2026-06-12 | $328.6 | $324.0 | $4.58 | 876,005.0 | +0.38% |
| 2026-06-11 | $327.7 | $321.9 | $5.80 | 1,116,871.0 | +0.26% |
| 2026-06-10 | $331.8 | $322.9 | $8.93 | 1,612,111.0 | +0.31% |
| 2026-06-09 | $324.6 | $311.7 | $12.87 | 1,292,584.0 | +3.79% |
| 2026-06-08 | $311.9 | $308.0 | $3.92 | 685,495.0 | +0.45% |
| 2026-06-05 | $312.5 | $303.6 | $8.82 | 836,293.0 | +0.98% |
| 2026-06-04 | $308.2 | $302.9 | $5.22 | 782,144.0 | +1.55% |
| 2026-06-03 | $305.1 | $298.4 | $6.67 | 821,178.0 | +0.95% |
| 2026-06-02 | $299.8 | $294.9 | $4.94 | 663,059.0 | +1.13% |
| 2026-06-01 | $301.2 | $295.7 | $5.57 | 730,990.0 | -2.60% |
| 2026-05-29 | $308.2 | $303.7 | $4.56 | 1,492,240.0 | -1.80% |
| 2026-05-28 | $311.8 | $302.5 | $9.30 | 767,904.0 | +0.80% |
| 2026-05-27 | $309.9 | $304.6 | $5.31 | 688,378.0 | +0.76% |
| 2026-05-26 | $307.4 | $303.3 | $4.12 | 826,050.0 | -0.26% |
| 2026-05-22 | $308.6 | $303.2 | $5.43 | 673,526.0 | +0.09% |
| 2026-05-21 | $305.0 | $297.0 | $8.05 | 605,152.0 | +0.70% |
| 2026-05-20 | $306.9 | $300.8 | $6.11 | 896,106.0 | +1.82% |
| 2026-05-19 | $298.0 | $289.2 | $8.81 | 1,036,818.0 | +0.45% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $331.8 | $294.9 | $36.90 | 12,265,110.0 | +5.43% |
| 2026-05 | $313.1 | $289.2 | $23.91 | 16,688,831.0 | +0.41% |
| 2026-04 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| 2026-03 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| 2026-02 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.17%
자본화:
|
볼륨(24시간):