Stockscreener 앱 받기
324.02
0.48%
1.54
시장 영업 전:
326.20
2.18
+0.67%
Public Storage 주식 (PSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $329.7 | $321.6 | $8.15 | 1,113,515.0 | +0.48% |
| 2026-07-24 | $323.8 | $317.0 | $6.85 | 1,364,646.0 | +2.37% |
| 2026-07-23 | $317.0 | $309.1 | $7.92 | 1,667,932.0 | +1.06% |
| 2026-07-22 | $312.3 | $309.4 | $2.84 | 1,136,122.0 | +0.63% |
| 2026-07-21 | $315.6 | $307.6 | $8.02 | 3,677,382.0 | -1.83% |
| 2026-07-20 | $317.2 | $313.3 | $3.84 | 1,018,222.0 | -0.79% |
| 2026-07-17 | $328.9 | $317.4 | $11.50 | 1,072,218.0 | -1.99% |
| 2026-07-16 | $324.6 | $315.2 | $9.41 | 1,205,863.0 | +3.12% |
| 2026-07-15 | $322.8 | $313.7 | $9.14 | 979,880.0 | -1.33% |
| 2026-07-14 | $324.6 | $318.9 | $5.65 | 1,327,636.0 | -0.91% |
| 2026-07-13 | $324.9 | $319.7 | $5.23 | 999,419.0 | +0.41% |
| 2026-07-10 | $320.9 | $316.6 | $4.24 | 624,496.0 | +0.38% |
| 2026-07-09 | $323.5 | $318.7 | $4.83 | 670,907.0 | -0.44% |
| 2026-07-08 | $327.6 | $319.7 | $7.92 | 810,871.0 | -2.41% |
| 2026-07-07 | $330.8 | $324.9 | $5.91 | 606,393.0 | +1.45% |
| 2026-07-06 | $329.6 | $321.4 | $8.21 | 746,496.0 | -1.71% |
| 2026-07-02 | $329.7 | $323.4 | $6.30 | 925,140.0 | +2.04% |
| 2026-07-01 | $324.6 | $318.1 | $6.53 | 603,937.0 | +1.49% |
| 2026-06-30 | $321.1 | $316.3 | $4.79 | 845,129.0 | -1.89% |
Public Storage 주식 (PSA) 연도별 가격 이력
이 심층 분석에서는 Public Storage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Public Storage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Public Storage 주식 (PSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $330.8 | $307.6 | $23.25 | 21,664,590.0 | +1.79% |
| 2026-06 | $331.8 | $294.9 | $36.90 | 20,841,146.0 | +4.81% |
| 2026-05 | $313.1 | $289.2 | $23.91 | 16,688,831.0 | +0.41% |
| 2026-04 | $313.5 | $269.6 | $43.94 | 22,730,609.0 | +11.65% |
| 2026-03 | $312.9 | $263.0 | $49.87 | 29,589,485.0 | -11.78% |
| 2026-02 | $310.2 | $271.7 | $38.48 | 23,230,291.0 | +11.18% |
| 2026-01 | $295.7 | $256.5 | $39.17 | 24,233,446.0 | +6.43% |
Public Storage 주식 (PSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $279.0 | $257.0 | $21.96 | 25,421,486.0 | -4.88% |
| 2025-11 | $279.6 | $262.5 | $17.13 | 17,714,359.0 | -1.44% |
| 2025-10 | $312.9 | $275.2 | $37.75 | 22,339,925.0 | -3.56% |
| 2025-09 | $299.2 | $278.2 | $21.00 | 18,656,528.0 | -1.95% |
| 2025-08 | $296.5 | $271.1 | $25.41 | 14,422,677.0 | +8.33% |
| 2025-07 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| 2025-06 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| 2025-05 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| 2025-04 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| 2025-03 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| 2025-02 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| 2025-01 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage 주식 (PSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| 2024-11 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| 2024-10 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| 2024-09 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| 2024-08 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| 2024-07 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| 2024-06 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| 2024-05 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| 2024-04 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| 2024-03 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| 2024-02 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| 2024-01 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
0.39%
1.06%
자본화:
|
볼륨(24시간):