Stockscreener 앱 받기
0.491
3.12%
-0.0158
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $0.5197 | $0.49 | $0.0297 | 432,543.0 | -3.12% |
| 2026-07-23 | $0.5313 | $0.5051 | $0.0262 | 191,279.0 | -1.40% |
| 2026-07-22 | $0.5317 | $0.505 | $0.0267 | 150,474.0 | -1.93% |
| 2026-07-21 | $0.5449 | $0.515 | $0.0299 | 414,970.0 | +0.33% |
| 2026-07-20 | $0.5289 | $0.51 | $0.0189 | 210,635.0 | +0.69% |
| 2026-07-17 | $0.527 | $0.497 | $0.03 | 213,137.0 | +3.51% |
| 2026-07-16 | $0.5138 | $0.4886 | $0.0252 | 139,298.0 | -2.13% |
| 2026-07-15 | $0.518 | $0.494 | $0.024 | 202,568.0 | +2.42% |
| 2026-07-14 | $0.5096 | $0.4756 | $0.034 | 301,286.0 | +1.30% |
| 2026-07-13 | $0.52 | $0.4916 | $0.0284 | 196,091.0 | -6.55% |
| 2026-07-10 | $0.5359 | $0.50 | $0.0359 | 209,696.0 | +2.58% |
| 2026-07-09 | $0.5278 | $0.4936 | $0.0342 | 255,843.0 | +1.78% |
| 2026-07-08 | $0.52 | $0.4855 | $0.0345 | 244,262.0 | -1.69% |
| 2026-07-07 | $0.57 | $0.4952 | $0.0748 | 371,045.0 | -3.51% |
| 2026-07-06 | $0.55 | $0.468 | $0.082 | 2,443,717.0 | +13.47% |
| 2026-07-02 | $0.52 | $0.4641 | $0.0559 | 286,452.0 | -6.75% |
| 2026-07-01 | $0.5198 | $0.495 | $0.0248 | 415,911.0 | +3.62% |
| 2026-06-30 | $0.5029 | $0.4607 | $0.0422 | 253,708.0 | +1.33% |
| 2026-06-29 | $0.5091 | $0.46 | $0.0491 | 306,813.0 | +1.05% |
| 2026-06-26 | $0.4918 | $0.45 | $0.0418 | 835,148.0 | -6.31% |
| 2026-06-25 | $0.5201 | $0.47 | $0.0501 | 496,372.0 | -0.98% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.57 | $0.4641 | $0.1059 | 7,111,750.0 | +0.95% |
| 2026-06 | $1.10 | $0.45 | $0.65 | 36,970,181.0 | -47.57% |
| 2026-05 | $1.18 | $0.4503 | $0.7297 | 115,042,252.0 | +25.88% |
| 2026-04 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| 2026-03 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
4.19%
자본화:
|
볼륨(24시간):