loading

Parazero Technologies Ltd 주식 (PRZO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $0.5798 $0.55 $0.0298 64,862.0 +1.60%
2024-11-20 $0.5899 $0.5517 $0.0382 25,010.0 -0.90%
2024-11-19 $0.5917 $0.5634 $0.0283 84,526.0 -1.81%
2024-11-18 $0.5898 $0.55 $0.0398 488,920.0 -0.32%
2024-11-15 $0.593 $0.5506 $0.0424 79,353.0 +4.80%
2024-11-14 $0.5907 $0.561 $0.0297 84,888.0 -4.18%
2024-11-13 $0.63 $0.5619 $0.0681 635,862.0 -1.33%
2024-11-12 $0.6024 $0.58 $0.0224 72,817.0 +0.58%
2024-11-11 $0.604 $0.567 $0.037 168,762.0 -1.50%
2024-11-08 $0.63 $0.5611 $0.0689 121,116.0 +0.94%
2024-11-07 $0.6399 $0.571 $0.0689 183,137.0 -1.10%
2024-11-06 $0.619 $0.582 $0.0371 33,910.0 -1.07%
2024-11-05 $0.6227 $0.583 $0.0397 62,785.0 +2.28%
2024-11-04 $0.618 $0.5714 $0.0466 141,983.0 +0.08%
2024-11-01 $0.6059 $0.5831 $0.0228 54,474.0 +0.24%
2024-10-31 $0.618 $0.5803 $0.0377 244,188.0 -2.59%
2024-10-30 $0.614 $0.58 $0.034 187,012.0 -1.20%
2024-10-29 $0.633 $0.605 $0.028 73,627.0 -1.73%
2024-10-28 $0.626 $0.58 $0.046 177,144.0 +0.00%
2024-10-25 $0.6279 $0.606 $0.0219 41,107.0 +4.08%
2024-10-24 $0.636 $0.60 $0.036 64,347.0 -5.58%
2024-10-23 $0.653 $0.61 $0.043 84,712.0 +0.05%
2024-10-22 $0.6425 $0.623 $0.0195 39,220.0 +0.11%

Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력

이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.6399 $0.55 $0.0899 2,302,405.0 -1.98%
2024-10 $0.75 $0.58 $0.17 7,193,514.0 -4.28%
2024-09 $0.6438 $0.521 $0.1228 8,607,834.0 +11.66%
2024-08 $0.771 $0.49 $0.281 13,701,313.0 -17.46%
2024-07 $0.85 $0.5316 $0.3184 10,433,652.0 -2.62%
2024-06 $0.699 $0.5795 $0.1195 1,964,128.0 +0.17%
2024-05 $0.7799 $0.651 $0.1289 3,691,513.0 -7.71%
2024-04 $1.32 $0.571 $0.749 68,095,543.0 +21.42%
2024-03 $0.77 $0.5805 $0.1895 3,840,370.0 -14.36%
2024-02 $0.81 $0.671 $0.139 7,811,273.0 -2.12%
2024-01 $0.91 $0.59 $0.32 39,911,329.0 +2.87%

Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.87 $0.67 $1.20 183,037,583.0 -6.49%
2023-11 $1.78 $0.72 $1.06 8,632,197.0 -54.49%
2023-10 $3.59 $0.56 $3.03 408,494,818.0 +119.16%
2023-09 $2.05 $0.72 $1.33 27,444,147.0 +0.00%
aerospace_defense LHX
$247.74
price up icon 1.38%
aerospace_defense HWM
$118.35
price up icon 0.22%
$633.16
price up icon 3.82%
aerospace_defense TDG
$1,251.59
price down icon 2.98%
aerospace_defense NOC
$495.21
price up icon 0.81%
aerospace_defense GD
$281.44
price up icon 0.49%
자본화:     |  볼륨(24시간):