Stockscreener 앱 받기
0.593
0.08%
0.0005
시간 외 거래:
.61
0.017
+2.87%
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.618 | $0.5714 | $0.0466 | 141,983.0 | +0.08% |
| 2024-11-01 | $0.6059 | $0.5831 | $0.0228 | 54,474.0 | +0.24% |
| 2024-10-31 | $0.618 | $0.5803 | $0.0377 | 244,188.0 | -2.59% |
| 2024-10-30 | $0.614 | $0.58 | $0.034 | 187,012.0 | -1.20% |
| 2024-10-29 | $0.633 | $0.605 | $0.028 | 73,627.0 | -1.73% |
| 2024-10-28 | $0.626 | $0.58 | $0.046 | 177,144.0 | +0.00% |
| 2024-10-25 | $0.6279 | $0.606 | $0.0219 | 41,107.0 | +4.08% |
| 2024-10-24 | $0.636 | $0.60 | $0.036 | 64,347.0 | -5.58% |
| 2024-10-23 | $0.653 | $0.61 | $0.043 | 84,712.0 | +0.05% |
| 2024-10-22 | $0.6425 | $0.623 | $0.0195 | 39,220.0 | +0.11% |
| 2024-10-21 | $0.67 | $0.63 | $0.04 | 96,155.0 | -3.64% |
| 2024-10-18 | $0.682 | $0.6328 | $0.0492 | 95,685.0 | -2.95% |
| 2024-10-17 | $0.684 | $0.64 | $0.044 | 70,843.0 | +1.51% |
| 2024-10-16 | $0.675 | $0.64 | $0.035 | 114,385.0 | +1.35% |
| 2024-10-15 | $0.6899 | $0.6301 | $0.0598 | 246,180.0 | -2.94% |
| 2024-10-14 | $0.71 | $0.6709 | $0.0391 | 103,787.0 | -2.84% |
| 2024-10-11 | $0.7039 | $0.67 | $0.0339 | 84,968.0 | +1.14% |
| 2024-10-10 | $0.71 | $0.6715 | $0.0385 | 98,878.0 | +0.46% |
| 2024-10-09 | $0.7373 | $0.6668 | $0.0705 | 198,432.0 | -5.44% |
| 2024-10-08 | $0.7386 | $0.672 | $0.0666 | 465,683.0 | +7.11% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.618 | $0.5714 | $0.0466 | 338,440.0 | +0.32% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
1.11%
0.19%
자본화:
|
볼륨(24시간):