Stockscreener 앱 받기
0.9065
1.91%
0.0179
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.9567 | $0.893 | $0.0637 | 352,733.0 | +1.64% |
| 2025-05-02 | $0.9543 | $0.88 | $0.0743 | 771,461.0 | +2.68% |
| 2025-05-01 | $1.04 | $0.8452 | $0.1948 | 1,973,246.0 | -1.66% |
| 2025-04-30 | $0.948 | $0.7736 | $0.1744 | 2,299,962.0 | +17.33% |
| 2025-04-29 | $0.82 | $0.73 | $0.09 | 883,184.0 | -3.65% |
| 2025-04-28 | $0.8017 | $0.73 | $0.0717 | 5,878,219.0 | +10.16% |
| 2025-04-25 | $0.78 | $0.65 | $0.13 | 1,634,563.0 | +15.03% |
| 2025-04-24 | $0.6244 | $0.6013 | $0.0231 | 193,886.0 | +2.83% |
| 2025-04-23 | $0.625 | $0.5651 | $0.0599 | 251,866.0 | -2.07% |
| 2025-04-22 | $0.6229 | $0.5824 | $0.0405 | 185,219.0 | -4.22% |
| 2025-04-21 | $0.65 | $0.5734 | $0.0766 | 471,847.0 | +2.73% |
| 2025-04-17 | $0.635 | $0.581 | $0.054 | 248,539.0 | +6.71% |
| 2025-04-16 | $0.6166 | $0.5699 | $0.0467 | 147,993.0 | -8.30% |
| 2025-04-15 | $0.6699 | $0.61 | $0.0599 | 167,638.0 | +0.27% |
| 2025-04-14 | $0.67 | $0.6212 | $0.0488 | 119,109.0 | +2.41% |
| 2025-04-11 | $0.617 | $0.5705 | $0.0465 | 83,084.0 | +8.25% |
| 2025-04-10 | $0.618 | $0.56 | $0.058 | 135,675.0 | -6.45% |
| 2025-04-09 | $0.612 | $0.55 | $0.062 | 247,069.0 | +9.80% |
| 2025-04-08 | $0.6277 | $0.5506 | $0.0771 | 84,336.0 | -3.68% |
| 2025-04-07 | $0.6299 | $0.5255 | $0.1044 | 249,548.0 | -2.59% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.04 | $0.8452 | $0.1948 | 3,097,440.0 | +2.64% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
0.16%
0.33%
자본화:
|
볼륨(24시간):