Stockscreener 앱 받기
0.8134
5.62%
-0.0484
시간 외 거래:
.82
0.0066
+0.81%
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.893 | $0.81 | $0.083 | 670,065.0 | -5.62% |
| 2026-09-03 | $0.9055 | $0.8201 | $0.0854 | 800,976.0 | +2.77% |
| 2026-09-02 | $0.8609 | $0.80 | $0.0609 | 543,914.0 | +1.70% |
| 2026-09-01 | $0.8799 | $0.8163 | $0.0636 | 873,492.0 | -5.92% |
| 2026-08-31 | $0.8913 | $0.8301 | $0.0612 | 828,668.0 | +4.31% |
| 2026-08-28 | $0.91 | $0.8287 | $0.0813 | 3,942,866.0 | +7.95% |
| 2026-08-27 | $0.8535 | $0.7501 | $0.1034 | 1,989,194.0 | -2.77% |
| 2026-08-26 | $0.9299 | $0.78 | $0.1499 | 5,669,190.0 | -2.37% |
| 2026-08-25 | $0.9019 | $0.6809 | $0.221 | 74,028,242.0 | +31.03% |
| 2026-08-24 | $0.68 | $0.619 | $0.061 | 951,585.0 | -7.03% |
| 2026-08-21 | $0.68 | $0.618 | $0.062 | 556,751.0 | +3.87% |
| 2026-08-20 | $0.6784 | $0.6179 | $0.0605 | 1,146,637.0 | +7.57% |
| 2026-08-19 | $0.6438 | $0.6014 | $0.0424 | 223,336.0 | -3.28% |
| 2026-08-18 | $0.6484 | $0.6014 | $0.047 | 344,056.0 | +0.13% |
| 2026-08-17 | $0.664 | $0.6101 | $0.0539 | 605,560.0 | -1.30% |
| 2026-08-14 | $0.647 | $0.60 | $0.047 | 625,744.0 | +6.76% |
| 2026-08-13 | $0.62 | $0.58 | $0.04 | 162,997.0 | -4.68% |
| 2026-08-12 | $0.625 | $0.5965 | $0.0285 | 258,015.0 | +3.84% |
| 2026-08-11 | $0.613 | $0.5489 | $0.0641 | 483,734.0 | +9.37% |
| 2026-08-10 | $0.6035 | $0.5452 | $0.0583 | 619,231.0 | -1.52% |
| 2026-08-07 | $0.571 | $0.5435 | $0.0275 | 324,820.0 | +1.97% |
| 2026-08-06 | $0.583 | $0.532 | $0.051 | 338,818.0 | -2.14% |
| 2026-08-05 | $0.5648 | $0.536 | $0.0288 | 316,026.0 | -0.88% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.9055 | $0.80 | $0.1055 | 3,558,512.0 | -7.20% |
| 2026-08 | $0.9299 | $0.4812 | $0.4487 | 109,903,175.0 | +89.35% |
| 2026-07 | $0.57 | $0.381 | $0.189 | 9,268,793.0 | -4.83% |
| 2026-06 | $1.10 | $0.45 | $0.65 | 36,970,181.0 | -47.57% |
| 2026-05 | $1.18 | $0.4503 | $0.7297 | 115,042,252.0 | +25.88% |
| 2026-04 | $0.8511 | $0.6536 | $0.1975 | 13,599,163.0 | -4.41% |
| 2026-03 | $1.39 | $0.66 | $0.73 | 35,726,698.0 | -36.28% |
| 2026-02 | $1.25 | $0.9006 | $0.3494 | 11,365,008.0 | +7.08% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
3.90%
2.51%
자본화:
|
볼륨(24시간):