Stockscreener 앱 받기
1.01
2.88%
-0.03
시간 외 거래:
1.01
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $1.09 | $0.9252 | $0.1648 | 287,868.0 | -2.88% |
| 2026-02-10 | $1.11 | $1.03 | $0.085 | 306,235.0 | -3.70% |
| 2026-02-09 | $1.13 | $1.04 | $0.09 | 274,005.0 | +3.85% |
| 2026-02-06 | $1.07 | $0.92 | $0.15 | 442,169.0 | +13.10% |
| 2026-02-05 | $1.03 | $0.9006 | $0.1294 | 671,663.0 | -13.25% |
| 2026-02-04 | $1.17 | $1.00 | $0.17 | 734,101.0 | -8.62% |
| 2026-02-03 | $1.16 | $1.08 | $0.08 | 422,689.0 | +2.65% |
| 2026-02-02 | $1.18 | $1.10 | $0.0801 | 379,053.0 | +0.00% |
| 2026-01-30 | $1.29 | $1.11 | $0.1755 | 1,541,208.0 | -6.61% |
| 2026-01-29 | $1.25 | $1.18 | $0.075 | 438,638.0 | -1.63% |
| 2026-01-28 | $1.28 | $1.20 | $0.085 | 683,341.0 | -2.38% |
| 2026-01-27 | $1.32 | $1.25 | $0.07 | 1,235,117.0 | +5.00% |
| 2026-01-26 | $1.28 | $1.19 | $0.09 | 531,266.0 | -3.23% |
| 2026-01-23 | $1.34 | $1.24 | $0.099 | 526,829.0 | -6.77% |
| 2026-01-22 | $1.34 | $1.20 | $0.145 | 1,139,157.0 | +11.76% |
| 2026-01-21 | $1.26 | $1.15 | $0.11 | 815,598.0 | -4.03% |
| 2026-01-20 | $1.34 | $1.24 | $0.0977 | 807,933.0 | -9.49% |
| 2026-01-16 | $1.41 | $1.32 | $0.09 | 606,025.0 | +1.48% |
| 2026-01-15 | $1.48 | $1.34 | $0.1386 | 1,487,606.0 | -10.00% |
| 2026-01-14 | $1.51 | $1.27 | $0.245 | 1,499,126.0 | +8.70% |
| 2026-01-13 | $1.41 | $1.29 | $0.12 | 1,296,538.0 | +5.34% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.18 | $0.9006 | $0.2794 | 3,805,651.0 | -10.62% |
| 2026-01 | $1.51 | $0.8727 | $0.6423 | 52,473,086.0 | +38.65% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.7572 | $0.7528 | 12,311,837.0 | -40.08% |
| 2025-11 | $1.50 | $1.10 | $0.395 | 9,590,220.0 | +4.32% |
| 2025-10 | $1.90 | $1.35 | $0.55 | 26,771,906.0 | -12.03% |
| 2025-09 | $1.82 | $1.25 | $0.5699 | 21,377,385.0 | +12.06% |
| 2025-08 | $1.73 | $1.23 | $0.495 | 16,442,207.0 | -22.95% |
| 2025-07 | $2.15 | $1.21 | $0.94 | 38,083,171.0 | +46.40% |
| 2025-06 | $1.40 | $0.866 | $0.534 | 31,858,035.0 | +45.16% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
0.30%
1.09%
자본화:
|
볼륨(24시간):