Stockscreener 앱 받기
1.15
4.55%
0.05
시간 외 거래:
1.17
0.02
+1.74%
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $1.17 | $1.10 | $0.07 | 918,425.0 | +4.55% |
| 2025-06-17 | $1.23 | $1.10 | $0.13 | 2,291,505.0 | -10.57% |
| 2025-06-16 | $1.30 | $1.20 | $0.10 | 3,393,547.0 | -12.14% |
| 2025-06-13 | $1.40 | $1.24 | $0.16 | 9,463,241.0 | +19.66% |
| 2025-06-12 | $1.20 | $1.12 | $0.08 | 1,312,093.0 | +2.63% |
| 2025-06-11 | $1.17 | $1.10 | $0.07 | 677,120.0 | -3.39% |
| 2025-06-10 | $1.22 | $1.14 | $0.08 | 831,665.0 | +3.51% |
| 2025-06-09 | $1.22 | $1.08 | $0.1395 | 2,292,518.0 | +3.64% |
| 2025-06-06 | $1.11 | $0.9682 | $0.1418 | 1,489,626.0 | +15.79% |
| 2025-06-05 | $0.999 | $0.9354 | $0.0636 | 439,429.0 | -1.83% |
| 2025-06-04 | $1.05 | $0.94 | $0.11 | 717,878.0 | -1.32% |
| 2025-06-03 | $1.01 | $0.88 | $0.1251 | 701,144.0 | +7.62% |
| 2025-06-02 | $0.919 | $0.866 | $0.053 | 376,329.0 | +5.82% |
| 2025-05-30 | $0.94 | $0.8499 | $0.0901 | 480,498.0 | -6.39% |
| 2025-05-29 | $0.93 | $0.89 | $0.04 | 488,226.0 | +3.52% |
| 2025-05-28 | $0.90 | $0.867 | $0.033 | 342,758.0 | +0.78% |
| 2025-05-27 | $0.90 | $0.874 | $0.026 | 261,612.0 | +0.16% |
| 2025-05-23 | $0.8953 | $0.8706 | $0.0247 | 174,816.0 | -0.73% |
| 2025-05-22 | $0.8999 | $0.85 | $0.0499 | 389,962.0 | -1.46% |
| 2025-05-21 | $0.935 | $0.89 | $0.045 | 340,824.0 | -1.94% |
| 2025-05-20 | $0.9584 | $0.9002 | $0.0582 | 319,151.0 | -3.38% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.40 | $0.866 | $0.534 | 25,820,756.0 | +33.55% |
| 2025-05 | $1.04 | $0.7824 | $0.2577 | 15,268,437.0 | -2.15% |
| 2025-04 | $0.948 | $0.5255 | $0.4225 | 14,073,038.0 | +19.08% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):