Stockscreener 앱 받기
0.5914
10.38%
-0.0685
시간 외 거래:
.59
-0.0014
-0.24%
Parazero Technologies Ltd 주식 (PRZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.6333 | $0.5634 | $0.0699 | 428,682.0 | -10.38% |
| 2025-04-03 | $0.7112 | $0.645 | $0.0662 | 202,644.0 | -8.99% |
| 2025-04-02 | $0.78 | $0.71 | $0.07 | 83,375.0 | -1.33% |
| 2025-04-01 | $0.7603 | $0.703 | $0.0573 | 76,600.0 | -0.55% |
| 2025-03-31 | $0.7788 | $0.71 | $0.0688 | 311,954.0 | -5.13% |
| 2025-03-28 | $0.79 | $0.731 | $0.059 | 172,308.0 | -1.38% |
| 2025-03-27 | $0.85 | $0.764 | $0.086 | 291,608.0 | -7.00% |
| 2025-03-26 | $0.87 | $0.82 | $0.05 | 224,680.0 | +1.12% |
| 2025-03-25 | $0.86 | $0.8052 | $0.0548 | 190,066.0 | +2.31% |
| 2025-03-24 | $0.869 | $0.8201 | $0.0489 | 294,252.0 | +0.12% |
| 2025-03-21 | $0.9098 | $0.785 | $0.1248 | 732,586.0 | -8.99% |
| 2025-03-20 | $0.9794 | $0.88 | $0.0994 | 314,687.0 | -4.85% |
| 2025-03-19 | $0.9743 | $0.846 | $0.1283 | 726,249.0 | +12.86% |
| 2025-03-18 | $0.87 | $0.785 | $0.085 | 237,166.0 | +2.94% |
| 2025-03-17 | $0.8199 | $0.7201 | $0.0998 | 492,841.0 | +10.40% |
| 2025-03-14 | $0.7712 | $0.71 | $0.0612 | 189,426.0 | -2.87% |
| 2025-03-13 | $0.7957 | $0.7221 | $0.0736 | 172,187.0 | -0.16% |
| 2025-03-12 | $0.8199 | $0.7501 | $0.0698 | 225,725.0 | -2.39% |
| 2025-03-11 | $0.85 | $0.7513 | $0.0987 | 334,054.0 | -1.29% |
| 2025-03-10 | $0.8499 | $0.707 | $0.1429 | 1,007,125.0 | +15.21% |
| 2025-03-07 | $0.739 | $0.603 | $0.136 | 582,630.0 | -2.32% |
| 2025-03-06 | $0.7691 | $0.70 | $0.0691 | 286,983.0 | -3.85% |
Parazero Technologies Ltd 주식 (PRZO) 연도별 가격 이력
이 심층 분석에서는 Parazero Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parazero Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.78 | $0.5634 | $0.2166 | 1,219,983.0 | -19.97% |
| 2025-03 | $0.9794 | $0.603 | $0.3764 | 7,850,993.0 | -10.97% |
| 2025-02 | $1.84 | $0.80 | $1.04 | 13,749,945.0 | -55.13% |
| 2025-01 | $2.51 | $1.57 | $0.9399 | 88,884,840.0 | -8.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $1.30 | $1.86 | 229,079,815.0 | +96.77% |
| 2024-11 | $1.74 | $0.55 | $1.19 | 218,704,710.0 | +109.78% |
| 2024-10 | $0.75 | $0.58 | $0.17 | 7,193,514.0 | -4.28% |
| 2024-09 | $0.6438 | $0.521 | $0.1228 | 8,607,834.0 | +11.66% |
| 2024-08 | $0.771 | $0.49 | $0.281 | 13,701,313.0 | -17.46% |
| 2024-07 | $0.85 | $0.5316 | $0.3184 | 10,433,652.0 | -2.62% |
| 2024-06 | $0.699 | $0.5795 | $0.1195 | 1,964,128.0 | +0.17% |
| 2024-05 | $0.7799 | $0.651 | $0.1289 | 3,691,513.0 | -7.71% |
| 2024-04 | $1.32 | $0.571 | $0.749 | 68,095,543.0 | +21.42% |
| 2024-03 | $0.77 | $0.5805 | $0.1895 | 3,840,370.0 | -14.36% |
| 2024-02 | $0.81 | $0.671 | $0.139 | 7,811,273.0 | -2.12% |
| 2024-01 | $0.91 | $0.59 | $0.32 | 39,911,329.0 | +2.87% |
Parazero Technologies Ltd 주식 (PRZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.87 | $0.67 | $1.20 | 183,037,583.0 | -6.49% |
| 2023-11 | $1.78 | $0.72 | $1.06 | 8,632,197.0 | -54.49% |
| 2023-10 | $3.59 | $0.56 | $3.03 | 408,494,818.0 | +119.16% |
| 2023-09 | $2.05 | $0.72 | $1.33 | 27,444,147.0 | +0.00% |
3.75%
자본화:
|
볼륨(24시간):