33.22
price down icon2.09%   -0.7103
after-market 시간 외 거래: 33.19 -0.0315 -0.09%
loading

Praxis Impact Large Cap Growth Etf 주식 (PRXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $33.65 $33.15 $0.5047 43,033.0 -2.09%
2025-07-31 $34.40 $33.93 $0.4683 5,894.0 +0.14%
2025-07-30 $34.02 $33.82 $0.20 15,596.0 +0.08%
2025-07-29 $34.18 $33.86 $0.32 4,175.0 -0.39%
2025-07-28 $34.07 $33.96 $0.1066 4,291.0 +0.20%
2025-07-25 $33.93 $33.86 $0.07 4,912.0 +0.53%
2025-07-24 $33.77 $33.66 $0.11 3,598.0 +0.52%
2025-07-23 $33.58 $33.57 $0.0091 111.0 +0.45%
2025-07-22 $33.45 $33.34 $0.11 6,922.0 -0.92%
2025-07-21 $33.79 $33.58 $0.212 4,030.0 +0.89%
2025-07-18 $33.48 $33.38 $0.0976 4,528.0 +0.09%
2025-07-17 $33.49 $33.27 $0.22 11,227.0 +0.54%
2025-07-16 $33.22 $33.05 $0.1738 22,509.0 +0.37%
2025-07-15 $33.36 $33.10 $0.26 7,272.0 +0.00%
2025-07-14 $33.13 $32.95 $0.185 17,163.0 +0.32%
2025-07-11 $33.07 $32.93 $0.14 12,336.0 -0.11%
2025-07-10 $33.09 $32.94 $0.1461 4,185.0 -0.06%
2025-07-09 $33.12 $32.96 $0.1647 866.0 +0.91%
2025-07-08 $32.87 $32.75 $0.1161 28,586.0 -0.17%
2025-07-07 $32.93 $32.77 $0.1624 8,897.0 -0.77%
2025-07-03 $33.12 $32.92 $0.2032 6,080.0 +1.06%

Praxis Impact Large Cap Growth Etf 주식 (PRXG) 연도별 가격 이력

이 심층 분석에서는 Praxis Impact Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Impact Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Praxis Impact Large Cap Growth Etf 주식 (PRXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.65 $33.15 $0.5047 43,033.0 +0.00%
2025-07 $34.40 $32.48 $1.92 222,245.0 +1.18%
2025-06 $32.83 $30.87 $1.96 236,643.0 +6.05%
2025-05 $31.10 $28.63 $2.48 881,751.0 +8.99%
2025-04 $28.41 $25.46 $2.95 218,231.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):