loading

Praxis Impact Large Cap Growth Etf 주식 (PRXG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $34.25 $34.15 $0.10 2,812.0 -0.15%
2025-08-25 $34.32 $34.16 $0.16 729.0 +0.15%
2025-08-22 $34.27 $33.76 $0.5101 1,818.0 +1.66%
2025-08-21 $33.79 $33.55 $0.24 2,615.0 -0.40%
2025-08-20 $33.96 $33.48 $0.48 2,306.0 -0.48%
2025-08-19 $34.29 $33.99 $0.299 3,492.0 -1.43%
2025-08-18 $34.49 $34.38 $0.1116 3,277.0 +0.17%
2025-08-15 $34.53 $34.42 $0.1072 6,631.0 -0.39%
2025-08-14 $34.57 $34.46 $0.11 5,988.0 +0.24%
2025-08-13 $34.60 $34.43 $0.17 5,740.0 +0.03%
2025-08-12 $34.46 $34.33 $0.1343 1,606.0 +1.16%
2025-08-11 $34.35 $34.07 $0.2819 1,518.0 -0.35%
2025-08-08 $34.21 $34.12 $0.0923 1,294.0 +0.88%
2025-08-07 $34.23 $33.75 $0.48 7,382.0 -0.19%
2025-08-06 $33.96 $33.95 $0.0096 484.0 +1.30%
2025-08-05 $33.74 $33.51 $0.231 640.0 -0.89%
2025-08-04 $33.82 $33.71 $0.11 6,096.0 +1.79%
2025-08-01 $33.65 $33.15 $0.5047 43,033.0 -2.09%
2025-07-31 $34.40 $33.93 $0.4683 5,894.0 +0.14%
2025-07-30 $34.02 $33.82 $0.20 15,596.0 +0.08%
2025-07-29 $34.18 $33.86 $0.32 4,175.0 -0.39%

Praxis Impact Large Cap Growth Etf 주식 (PRXG) 연도별 가격 이력

이 심층 분석에서는 Praxis Impact Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRXG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Praxis Impact Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Praxis Impact Large Cap Growth Etf 주식 (PRXG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.60 $33.15 $1.45 97,461.0 +0.94%
2025-07 $34.40 $32.48 $1.92 179,212.0 +3.34%
2025-06 $32.83 $30.87 $1.96 236,643.0 +6.05%
2025-05 $31.10 $28.63 $2.48 881,751.0 +8.99%
2025-04 $28.41 $25.46 $2.95 218,231.0 +0.00%
exchange_traded_fund VTV
$182.20
price up icon 0.08%
exchange_traded_fund VUG
$458.88
price up icon 0.32%
exchange_traded_fund IJH
$65.05
price up icon 0.52%
exchange_traded_fund EFA
$91.82
price down icon 0.18%
exchange_traded_fund IWF
$445.81
price up icon 0.32%
exchange_traded_fund QQQ
$571.63
price up icon 0.23%
자본화:     |  볼륨(24시간):