Stockscreener 앱 받기
0.0291
0.34%
0.000100
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0291 | $0.0291 | $0.00 | 42,750.0 | +0.34% |
| 2025-08-18 | $0.029 | $0.0234 | $0.00558 | 539,200.0 | +14.40% |
| 2025-08-15 | $0.0258 | $0.0234 | $0.00238 | 33,000.0 | +3.05% |
| 2025-08-14 | $0.0254 | $0.0246 | $0.0008 | 61,000.0 | -0.81% |
| 2025-08-13 | $0.0251 | $0.0248 | $0.00028 | 37,920.0 | -0.80% |
| 2025-08-12 | $0.0274 | $0.025 | $0.0024 | 93,500.0 | +0.00% |
| 2025-08-11 | $0.025 | $0.025 | $0.00 | 69,925.0 | -7.41% |
| 2025-08-08 | $0.027 | $0.027 | $0.00 | 2,000.0 | +3.85% |
| 2025-08-07 | $0.026 | $0.0248 | $0.0012 | 20,000.0 | +12.55% |
| 2025-08-06 | $0.0244 | $0.0231 | $0.0013 | 45,000.0 | -5.71% |
| 2025-08-05 | $0.0245 | $0.0245 | $0.00 | 1,500.0 | +4.52% |
| 2025-08-04 | $0.0234 | $0.0211 | $0.00234 | 58,044.0 | -7.53% |
| 2025-08-01 | $0.0254 | $0.0254 | $0.00 | 3,000.0 | +17.36% |
| 2025-07-31 | $0.0216 | $0.0216 | $0.00 | 600.0 | -1.37% |
| 2025-07-30 | $0.0239 | $0.0219 | $0.00195 | 1,200.0 | -10.06% |
| 2025-07-29 | $0.0249 | $0.0244 | $0.0005 | 19,000.0 | +1.88% |
| 2025-07-24 | $0.0239 | $0.0239 | $0.00 | 8,000.0 | -5.16% |
PreveCeutical Medical Inc 주식 (PRVCF) 연도별 가격 이력
이 심층 분석에서는 PreveCeutical Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PreveCeutical Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0291 | $0.0211 | $0.008 | 1,006,839.0 | +34.72% |
| 2025-07 | $0.0274 | $0.0201 | $0.00728 | 1,006,302.0 | -14.96% |
| 2025-06 | $0.0325 | $0.0219 | $0.0106 | 592,794.0 | -20.87% |
| 2025-05 | $0.0332 | $0.0167 | $0.0165 | 1,352,939.0 | +52.13% |
| 2025-04 | $0.027 | $0.0133 | $0.0137 | 2,163,121.0 | +32.29% |
| 2025-03 | $0.021 | $0.0133 | $0.0077 | 495,971.0 | -12.36% |
| 2025-02 | $0.0262 | $0.0132 | $0.013 | 998,369.0 | +6.59% |
| 2025-01 | $0.026 | $0.0157 | $0.0103 | 4,169,732.0 | -7.20% |
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0209 | $0.0106 | $0.0103 | 1,623,349.0 | +27.78% |
| 2024-11 | $0.0195 | $0.0101 | $0.0094 | 656,529.0 | -8.28% |
| 2024-10 | $0.02 | $0.0109 | $0.0091 | 622,793.0 | +18.94% |
| 2024-09 | $0.0153 | $0.01 | $0.00525 | 546,399.0 | +13.79% |
| 2024-08 | $0.0185 | $0.011 | $0.0075 | 319,039.0 | -21.62% |
| 2024-07 | $0.02 | $0.011 | $0.009 | 897,976.0 | -12.94% |
| 2024-06 | $0.02 | $0.0136 | $0.0064 | 635,772.0 | -8.60% |
| 2024-05 | $0.0195 | $0.011 | $0.0085 | 1,197,443.0 | +2.40% |
| 2024-04 | $0.0191 | $0.0142 | $0.0049 | 1,210,043.0 | +8.77% |
| 2024-03 | $0.0182 | $0.0113 | $0.0069 | 876,644.0 | +22.79% |
| 2024-02 | $0.021 | $0.0132 | $0.0078 | 1,176,465.0 | -30.61% |
| 2024-01 | $0.0225 | $0.0132 | $0.0093 | 775,224.0 | +8.29% |
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0228 | $0.0131 | $0.0097 | 522,626.0 | -7.18% |
| 2023-11 | $0.0219 | $0.015 | $0.0069 | 312,966.0 | +27.45% |
| 2023-10 | $0.0218 | $0.0152 | $0.0066 | 396,927.0 | -23.31% |
| 2023-09 | $0.025 | $0.0152 | $0.0098 | 1,513,471.0 | +7.84% |
| 2023-08 | $0.0208 | $0.0152 | $0.00555 | 1,001,289.0 | -13.35% |
| 2023-07 | $0.0242 | $0.015 | $0.00915 | 893,976.0 | +5.69% |
| 2023-06 | $0.0221 | $0.016 | $0.0061 | 749,195.0 | +11.60% |
| 2023-05 | $0.023 | $0.0142 | $0.0088 | 1,211,982.0 | -13.40% |
| 2023-04 | $0.0225 | $0.014 | $0.0085 | 491,008.0 | +1.95% |
| 2023-03 | $0.0248 | $0.014 | $0.0108 | 708,915.0 | -5.09% |
| 2023-02 | $0.0266 | $0.0195 | $0.0071 | 909,264.0 | -16.28% |
| 2023-01 | $0.0299 | $0.0141 | $0.0158 | 2,697,125.0 | +44.13% |
3.76%
5.71%
자본화:
|
볼륨(24시간):