Stockscreener 앱 받기
0.02
13.04%
-0.003
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0252 | $0.02 | $0.0052 | 25,562.0 | -13.04% |
| 2025-05-12 | $0.023 | $0.0228 | $0.0002 | 73,500.0 | -0.86% |
| 2025-05-09 | $0.0248 | $0.0213 | $0.0035 | 55,646.0 | +3.57% |
| 2025-05-08 | $0.0224 | $0.02 | $0.0024 | 2,100.0 | +3.23% |
| 2025-05-07 | $0.0217 | $0.0167 | $0.005 | 108,000.0 | +8.50% |
| 2025-05-06 | $0.02 | $0.02 | $0.00 | 50,000.0 | -19.52% |
| 2025-05-05 | $0.0249 | $0.0175 | $0.00735 | 67,500.0 | +3.11% |
| 2025-05-02 | $0.0247 | $0.0223 | $0.0024 | 236,944.0 | +6.40% |
| 2025-05-01 | $0.0227 | $0.0213 | $0.00135 | 31,000.0 | +7.35% |
| 2025-04-30 | $0.0211 | $0.0211 | $0.00 | 4,801.0 | +3.43% |
| 2025-04-29 | $0.0204 | $0.0204 | $0.00 | 5,000.0 | -8.52% |
| 2025-04-28 | $0.0223 | $0.0181 | $0.0042 | 169,229.0 | +23.89% |
| 2025-04-22 | $0.018 | $0.018 | $0.00 | 100.0 | -0.55% |
| 2025-04-21 | $0.024 | $0.0167 | $0.0073 | 313,800.0 | -24.74% |
| 2025-04-17 | $0.0241 | $0.024 | $0.00 | 31,500.0 | -0.21% |
| 2025-04-15 | $0.0241 | $0.022 | $0.0021 | 101,500.0 | +48.77% |
PreveCeutical Medical Inc 주식 (PRVCF) 연도별 가격 이력
이 심층 분석에서는 PreveCeutical Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PreveCeutical Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0252 | $0.0167 | $0.0085 | 650,252.0 | -5.21% |
| 2025-04 | $0.027 | $0.0133 | $0.0137 | 2,163,121.0 | +32.29% |
| 2025-03 | $0.021 | $0.0133 | $0.0077 | 495,971.0 | -12.36% |
| 2025-02 | $0.0262 | $0.0132 | $0.013 | 998,369.0 | +6.59% |
| 2025-01 | $0.026 | $0.0157 | $0.0103 | 4,169,732.0 | -7.20% |
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0209 | $0.0106 | $0.0103 | 1,623,349.0 | +27.78% |
| 2024-11 | $0.0195 | $0.0101 | $0.0094 | 656,529.0 | -8.28% |
| 2024-10 | $0.02 | $0.0109 | $0.0091 | 622,793.0 | +18.94% |
| 2024-09 | $0.0153 | $0.01 | $0.00525 | 546,399.0 | +13.79% |
| 2024-08 | $0.0185 | $0.011 | $0.0075 | 319,039.0 | -21.62% |
| 2024-07 | $0.02 | $0.011 | $0.009 | 897,976.0 | -12.94% |
| 2024-06 | $0.02 | $0.0136 | $0.0064 | 635,772.0 | -8.60% |
| 2024-05 | $0.0195 | $0.011 | $0.0085 | 1,197,443.0 | +2.40% |
| 2024-04 | $0.0191 | $0.0142 | $0.0049 | 1,210,043.0 | +8.77% |
| 2024-03 | $0.0182 | $0.0113 | $0.0069 | 876,644.0 | +22.79% |
| 2024-02 | $0.021 | $0.0132 | $0.0078 | 1,176,465.0 | -30.61% |
| 2024-01 | $0.0225 | $0.0132 | $0.0093 | 775,224.0 | +8.29% |
PreveCeutical Medical Inc 주식 (PRVCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0228 | $0.0131 | $0.0097 | 522,626.0 | -7.18% |
| 2023-11 | $0.0219 | $0.015 | $0.0069 | 312,966.0 | +27.45% |
| 2023-10 | $0.0218 | $0.0152 | $0.0066 | 396,927.0 | -23.31% |
| 2023-09 | $0.025 | $0.0152 | $0.0098 | 1,513,471.0 | +7.84% |
| 2023-08 | $0.0208 | $0.0152 | $0.00555 | 1,001,289.0 | -13.35% |
| 2023-07 | $0.0242 | $0.015 | $0.00915 | 893,976.0 | +5.69% |
| 2023-06 | $0.0221 | $0.016 | $0.0061 | 749,195.0 | +11.60% |
| 2023-05 | $0.023 | $0.0142 | $0.0088 | 1,211,982.0 | -13.40% |
| 2023-04 | $0.0225 | $0.014 | $0.0085 | 491,008.0 | +1.95% |
| 2023-03 | $0.0248 | $0.014 | $0.0108 | 708,915.0 | -5.09% |
| 2023-02 | $0.0266 | $0.0195 | $0.0071 | 909,264.0 | -16.28% |
| 2023-01 | $0.0299 | $0.0141 | $0.0158 | 2,697,125.0 | +44.13% |
0.51%
9.39%
자본화:
|
볼륨(24시간):