Privia Health Group Inc (PRVA)

Date: O: H: L: C: Vol:

Privia Health Group Inc 주식 (PRVA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$22.10	$21.30	$0.8	841,123	-2.34%
Oct 29, 2026	$22.27	$21.88	$0.3899	868,988	+0.71%
Oct 28, 2026	$22.08	$21.57	$0.5116	649,782	+0.05%
Oct 27, 2026	$22.25	$21.78	$0.475	965,332	-1.49%
Oct 26, 2026	$22.77	$21.97	$0.795	840,556	-1.12%
Oct 23, 2026	$22.88	$22.39	$0.49	669,355	-2.08%
Oct 22, 2026	$23.00	$22.53	$0.465	984,011	+1.85%
Oct 21, 2026	$23.13	$22.44	$0.69	1,021,811	-2.01%
Oct 20, 2026	$23.13	$22.60	$0.53	824,635	+2.18%
Oct 19, 2026	$22.80	$22.34	$0.46	750,014	-0.36%
Oct 16, 2026	$22.80	$22.40	$0.405	1,247,603	-0.44%
Oct 15, 2026	$22.73	$21.89	$0.845	2,002,087	+4.38%
Oct 14, 2026	$21.97	$21.46	$0.51	1,302,475	+0.09%
Oct 13, 2026	$22.05	$21.37	$0.68	1,952,453	+0.93%
Oct 12, 2026	$21.76	$20.84	$0.9175	1,413,767	+2.88%
Oct 09, 2026	$20.94	$20.23	$0.71	1,128,404	+3.27%
Oct 08, 2026	$20.43	$20.09	$0.34	1,556,429	-0.54%
Oct 07, 2026	$20.83	$20.00	$0.835	1,608,518	+0.10%
Oct 06, 2026	$20.88	$20.26	$0.62	1,078,695	-0.83%
Oct 05, 2026	$20.55	$20.22	$0.33	1,343,811	+0.74%
Oct 02, 2026	$20.33	$19.96	$0.365	1,284,184	+1.35%

Privia Health Group Inc 주식 (PRVA) 연도별 가격 이력

이 심층 분석에서는 Privia Health Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Privia Health Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Privia Health Group Inc 주식 (PRVA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$23.13	$19.49	$3.64	25,746,706	+9.09%
Sep, 2026	$21.43	$18.92	$2.52	27,312,265	-3.90%
Aug, 2026	$24.46	$19.70	$4.76	25,341,662	-13.40%
Jul, 2026	$28.82	$23.41	$5.41	24,559,454	-8.05%
Jun, 2026	$26.03	$20.48	$5.56	25,104,353	+19.62%
May, 2026	$25.24	$21.35	$3.89	20,886,621	-13.44%
Apr, 2026	$24.91	$20.36	$4.55	16,946,711	+20.81%
Mar, 2026	$24.62	$19.53	$5.08	18,924,088	-13.39%
Feb, 2026	$25.22	$21.00	$4.22	16,244,549	+2.28%
Jan, 2026	$24.60	$22.30	$2.30	14,187,660	-2.07%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$25.16	$23.04	$2.12	13,600,341	-2.09%
Nov, 2025	$26.51	$22.42	$4.09	15,907,780	+0.29%
Oct, 2025	$26.49	$23.72	$2.77	17,608,059	-2.41%
Sep, 2025	$24.93	$22.02	$2.91	19,187,496	+8.07%
Aug, 2025	$23.48	$18.77	$4.71	20,751,337	+18.03%
Jul, 2025	$23.15	$19.39	$3.76	17,726,846	-15.13%
Jun, 2025	$23.71	$21.46	$2.24	20,345,753	+1.05%
May, 2025	$26.09	$22.18	$3.91	16,134,026	-3.07%
Apr, 2025	$24.72	$20.83	$3.89	17,092,574	+4.59%
Mar, 2025	$25.98	$22.00	$3.98	17,274,841	-10.09%
Feb, 2025	$26.04	$22.41	$3.63	14,535,896	+9.28%
Jan, 2025	$23.49	$19.47	$4.02	11,167,951	+16.88%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.43	$19.16	$3.27	10,401,681	-9.36%
Nov, 2024	$23.19	$18.51	$4.68	16,094,585	+16.99%
Oct, 2024	$19.05	$16.47	$2.58	15,181,883	+0.82%
Sep, 2024	$20.07	$17.47	$2.60	17,656,042	-9.58%
Aug, 2024	$21.46	$18.20	$3.26	13,655,308	-2.89%
Jul, 2024	$21.94	$16.74	$5.20	13,962,541	+19.33%
Jun, 2024	$18.05	$16.37	$1.68	14,942,888	+0.06%
May, 2024	$19.43	$15.92	$3.51	25,062,015	-5.60%
Apr, 2024	$19.66	$17.54	$2.12	17,832,663	-6.07%
Mar, 2024	$23.15	$18.54	$4.61	16,508,979	-12.23%
Feb, 2024	$22.57	$19.18	$3.39	20,623,802	+10.71%
Jan, 2024	$24.05	$19.39	$4.66	23,199,292	-12.46%

PRVA와(과) 유사한 종목