Stockscreener 앱 받기
21.99
2.23%
0.48
시간 외 거래:
21.99
Privia Health Group Inc 주식 (PRVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $22.07 | $21.05 | $1.02 | 883,466.0 | +2.23% |
| 2026-02-05 | $22.70 | $21.36 | $1.34 | 1,167,453.0 | -2.27% |
| 2026-02-04 | $22.66 | $21.74 | $0.92 | 812,868.0 | -1.92% |
| 2026-02-03 | $23.78 | $22.04 | $1.74 | 754,044.0 | -4.14% |
| 2026-02-02 | $23.70 | $22.92 | $0.78 | 694,238.0 | +0.82% |
| 2026-01-30 | $23.35 | $22.66 | $0.69 | 1,075,507.0 | +1.53% |
| 2026-01-29 | $22.97 | $22.40 | $0.57 | 853,801.0 | +0.44% |
| 2026-01-28 | $23.63 | $22.54 | $1.09 | 853,689.0 | -0.39% |
| 2026-01-27 | $23.77 | $22.30 | $1.47 | 1,248,808.0 | -5.15% |
| 2026-01-26 | $24.24 | $23.74 | $0.5039 | 733,993.0 | +0.67% |
| 2026-01-23 | $24.15 | $23.53 | $0.6199 | 597,776.0 | -0.08% |
| 2026-01-22 | $24.20 | $23.36 | $0.835 | 591,351.0 | +1.53% |
| 2026-01-21 | $23.73 | $23.17 | $0.555 | 608,770.0 | +1.68% |
| 2026-01-20 | $23.53 | $22.77 | $0.7599 | 468,339.0 | -0.47% |
| 2026-01-16 | $23.94 | $23.24 | $0.70 | 742,884.0 | -2.26% |
| 2026-01-15 | $24.00 | $22.59 | $1.41 | 782,605.0 | +4.42% |
| 2026-01-14 | $23.11 | $22.77 | $0.335 | 483,290.0 | -0.87% |
| 2026-01-13 | $24.00 | $22.84 | $1.16 | 583,592.0 | -1.58% |
| 2026-01-12 | $23.46 | $22.81 | $0.65 | 463,919.0 | +1.65% |
| 2026-01-09 | $23.53 | $22.78 | $0.75 | 516,167.0 | -0.48% |
| 2026-01-08 | $24.55 | $22.89 | $1.66 | 986,813.0 | -4.34% |
Privia Health Group Inc 주식 (PRVA) 연도별 가격 이력
이 심층 분석에서는 Privia Health Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Privia Health Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Privia Health Group Inc 주식 (PRVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.78 | $21.05 | $2.73 | 5,195,535.0 | -5.30% |
| 2026-01 | $24.60 | $22.30 | $2.30 | 14,187,660.0 | -2.07% |
Privia Health Group Inc 주식 (PRVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $23.04 | $2.12 | 13,600,341.0 | -2.09% |
| 2025-11 | $26.51 | $22.42 | $4.09 | 15,907,780.0 | +0.29% |
| 2025-10 | $26.49 | $23.72 | $2.77 | 17,608,059.0 | -2.41% |
| 2025-09 | $24.93 | $22.02 | $2.91 | 19,187,496.0 | +8.07% |
| 2025-08 | $23.48 | $18.77 | $4.71 | 20,751,337.0 | +18.03% |
| 2025-07 | $23.15 | $19.39 | $3.76 | 17,726,846.0 | -15.13% |
| 2025-06 | $23.70 | $21.46 | $2.24 | 20,345,753.0 | +1.05% |
| 2025-05 | $26.09 | $22.18 | $3.91 | 16,134,026.0 | -3.07% |
| 2025-04 | $24.72 | $20.82 | $3.89 | 17,092,574.0 | +4.59% |
| 2025-03 | $25.98 | $22.00 | $3.98 | 17,274,841.0 | -10.09% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc 주식 (PRVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
1.95%
6.73%
자본화:
|
볼륨(24시간):