Stockscreener 앱 받기
22.71
1.47%
0.33
시간 외 거래:
22.71
Privia Health Group Inc 주식 (PRVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $22.98 | $22.59 | $0.395 | 1,246,332.0 | +1.47% |
| 2026-04-07 | $22.48 | $21.54 | $0.94 | 779,546.0 | +3.66% |
| 2026-04-06 | $21.68 | $20.40 | $1.28 | 904,774.0 | +1.79% |
| 2026-04-02 | $21.23 | $20.41 | $0.82 | 722,372.0 | +0.66% |
| 2026-04-01 | $21.18 | $20.36 | $0.8203 | 861,160.0 | +2.43% |
| 2026-03-31 | $20.73 | $20.07 | $0.665 | 823,717.0 | +2.75% |
| 2026-03-30 | $20.28 | $19.86 | $0.425 | 798,211.0 | +0.00% |
| 2026-03-27 | $20.15 | $19.53 | $0.62 | 962,010.0 | -0.79% |
| 2026-03-26 | $20.64 | $20.06 | $0.58 | 755,311.0 | -1.75% |
| 2026-03-25 | $21.39 | $20.23 | $1.16 | 595,607.0 | -2.33% |
| 2026-03-24 | $21.24 | $20.85 | $0.39 | 700,489.0 | -2.28% |
| 2026-03-23 | $21.86 | $21.30 | $0.565 | 773,876.0 | +1.32% |
| 2026-03-20 | $21.80 | $20.99 | $0.8099 | 1,735,078.0 | -2.43% |
| 2026-03-19 | $22.00 | $21.27 | $0.73 | 756,770.0 | +0.83% |
| 2026-03-18 | $21.98 | $21.56 | $0.415 | 1,112,591.0 | -2.31% |
| 2026-03-17 | $22.50 | $21.83 | $0.67 | 596,320.0 | +0.64% |
| 2026-03-16 | $22.28 | $21.84 | $0.44 | 633,301.0 | +1.29% |
| 2026-03-13 | $22.05 | $21.33 | $0.725 | 641,469.0 | -0.23% |
| 2026-03-12 | $22.18 | $21.68 | $0.504 | 691,869.0 | -1.54% |
| 2026-03-11 | $22.64 | $21.79 | $0.845 | 717,625.0 | -1.78% |
| 2026-03-10 | $23.30 | $22.25 | $1.05 | 1,025,276.0 | -3.56% |
Privia Health Group Inc 주식 (PRVA) 연도별 가격 이력
이 심층 분석에서는 Privia Health Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Privia Health Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Privia Health Group Inc 주식 (PRVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.98 | $20.36 | $2.62 | 5,760,516.0 | +10.40% |
| 2026-03 | $24.61 | $19.53 | $5.08 | 18,924,088.0 | -13.39% |
| 2026-02 | $25.22 | $21.00 | $4.22 | 16,244,549.0 | +2.28% |
| 2026-01 | $24.60 | $22.30 | $2.30 | 14,187,660.0 | -2.07% |
Privia Health Group Inc 주식 (PRVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.16 | $23.04 | $2.12 | 13,600,341.0 | -2.09% |
| 2025-11 | $26.51 | $22.42 | $4.09 | 15,907,780.0 | +0.29% |
| 2025-10 | $26.49 | $23.72 | $2.77 | 17,608,059.0 | -2.41% |
| 2025-09 | $24.93 | $22.02 | $2.91 | 19,187,496.0 | +8.07% |
| 2025-08 | $23.48 | $18.77 | $4.71 | 20,751,337.0 | +18.03% |
| 2025-07 | $23.15 | $19.39 | $3.76 | 17,726,846.0 | -15.13% |
| 2025-06 | $23.70 | $21.46 | $2.24 | 20,345,753.0 | +1.05% |
| 2025-05 | $26.09 | $22.18 | $3.91 | 16,134,026.0 | -3.07% |
| 2025-04 | $24.72 | $20.82 | $3.89 | 17,092,574.0 | +4.59% |
| 2025-03 | $25.98 | $22.00 | $3.98 | 17,274,841.0 | -10.09% |
| 2025-02 | $26.04 | $22.41 | $3.63 | 14,535,896.0 | +9.28% |
| 2025-01 | $23.49 | $19.47 | $4.02 | 11,167,951.0 | +16.88% |
Privia Health Group Inc 주식 (PRVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.43 | $19.16 | $3.27 | 10,401,681.0 | -9.36% |
| 2024-11 | $23.18 | $18.50 | $4.68 | 16,094,585.0 | +16.99% |
| 2024-10 | $19.05 | $16.47 | $2.58 | 15,181,883.0 | +0.82% |
| 2024-09 | $20.07 | $17.47 | $2.60 | 17,656,042.0 | -9.58% |
| 2024-08 | $21.46 | $18.20 | $3.26 | 13,655,308.0 | -2.89% |
| 2024-07 | $21.93 | $16.74 | $5.20 | 13,962,541.0 | +19.33% |
| 2024-06 | $18.05 | $16.37 | $1.68 | 14,942,888.0 | +0.06% |
| 2024-05 | $19.43 | $15.92 | $3.51 | 25,062,015.0 | -5.60% |
| 2024-04 | $19.66 | $17.54 | $2.12 | 17,832,663.0 | -6.07% |
| 2024-03 | $23.15 | $18.54 | $4.61 | 16,508,979.0 | -12.23% |
| 2024-02 | $22.57 | $19.18 | $3.39 | 20,623,802.0 | +10.71% |
| 2024-01 | $24.05 | $19.39 | $4.66 | 23,199,292.0 | -12.46% |
5.50%
2.84%
자본화:
|
볼륨(24시간):