loading

Privia Health Group Inc 주식 (PRVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $19.34 $18.50 $0.835 484,595.0 +1.21%
2024-11-01 $19.15 $18.52 $0.63 715,638.0 +3.43%
2024-10-31 $18.78 $18.20 $0.58 836,348.0 -1.98%
2024-10-30 $19.05 $17.77 $1.28 1,610,357.0 +4.23%
2024-10-29 $18.02 $17.45 $0.575 771,917.0 +1.35%
2024-10-28 $18.15 $17.70 $0.45 859,816.0 +0.45%
2024-10-25 $17.88 $17.45 $0.425 365,057.0 +0.97%
2024-10-24 $17.81 $17.40 $0.41 548,523.0 -0.17%
2024-10-23 $17.79 $17.40 $0.39 418,904.0 -0.68%
2024-10-22 $17.95 $17.59 $0.36 447,973.0 -0.51%
2024-10-21 $18.21 $17.55 $0.66 994,528.0 -0.62%
2024-10-18 $18.75 $17.79 $0.965 620,412.0 -3.31%
2024-10-17 $18.45 $17.85 $0.60 583,207.0 +1.82%
2024-10-16 $18.15 $17.74 $0.41 663,813.0 +2.78%
2024-10-15 $18.00 $17.36 $0.64 634,668.0 -0.79%
2024-10-14 $17.82 $17.47 $0.355 762,289.0 +1.20%
2024-10-11 $17.74 $17.03 $0.7058 1,214,063.0 +2.51%
2024-10-10 $17.13 $16.47 $0.66 424,911.0 +1.78%
2024-10-09 $17.27 $16.64 $0.635 750,449.0 -1.52%
2024-10-08 $17.40 $17.00 $0.40 617,306.0 -0.70%

Privia Health Group Inc 주식 (PRVA) 연도별 가격 이력

이 심층 분석에서는 Privia Health Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Privia Health Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Privia Health Group Inc 주식 (PRVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.34 $18.50 $0.835 1,684,828.0 +4.68%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.90 $21.97 $3.93 14,017,192.0 -5.10%
2022-11 $34.02 $22.26 $11.76 25,138,295.0 -28.52%
2022-10 $36.55 $31.63 $4.92 13,968,724.0 -1.70%
2022-09 $43.85 $32.82 $11.03 21,323,432.0 -14.40%
2022-08 $44.64 $34.21 $10.43 25,902,846.0 +8.18%
2022-07 $37.78 $27.76 $10.02 19,480,274.0 +26.30%
2022-06 $30.15 $22.28 $7.87 15,818,216.0 +21.54%
2022-05 $24.91 $17.99 $6.93 13,142,604.0 +8.96%
2022-04 $28.97 $21.89 $7.08 11,471,558.0 -17.73%
2022-03 $27.88 $21.04 $6.84 21,682,989.0 +3.85%
2022-02 $26.12 $19.18 $6.95 11,847,538.0 +20.96%
2022-01 $27.54 $18.93 $8.61 12,908,172.0 -17.74%
health_information_services EVH
$23.36
price down icon 0.43%
$16.81
price down icon 2.55%
health_information_services WAY
$28.65
price down icon 0.42%
health_information_services RCM
$14.28
price up icon 0.14%
health_information_services HQY
$86.95
price up icon 0.72%
자본화:     |  볼륨(24시간):