loading

Privia Health Group Inc 주식 (PRVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $23.17 $22.18 $0.99 1,260,625.0 +0.93%
2025-05-29 $23.39 $22.47 $0.92 680,865.0 -2.25%
2025-05-28 $23.55 $22.80 $0.755 596,352.0 -1.07%
2025-05-27 $23.73 $23.00 $0.73 688,936.0 +2.01%
2025-05-23 $23.31 $22.71 $0.595 625,766.0 -1.04%
2025-05-22 $23.79 $23.02 $0.775 864,297.0 -2.94%
2025-05-21 $24.39 $23.76 $0.625 474,134.0 -2.94%
2025-05-20 $24.99 $24.49 $0.50 572,514.0 -1.92%
2025-05-19 $25.35 $24.74 $0.61 559,568.0 -0.08%
2025-05-16 $25.22 $24.83 $0.387 708,330.0 +0.48%
2025-05-15 $24.92 $23.93 $0.995 696,521.0 +2.47%
2025-05-14 $24.84 $24.24 $0.60 823,589.0 +0.00%
2025-05-13 $25.05 $24.22 $0.83 817,594.0 -3.03%
2025-05-12 $25.76 $24.52 $1.24 948,250.0 +0.16%
2025-05-09 $25.59 $24.85 $0.7433 1,314,984.0 -0.20%
2025-05-08 $26.09 $23.74 $2.35 1,443,591.0 +7.50%
2025-05-07 $23.37 $22.51 $0.86 1,081,814.0 +2.64%
2025-05-06 $22.84 $22.55 $0.285 427,807.0 -1.13%
2025-05-05 $23.31 $22.94 $0.37 446,962.0 -1.46%
2025-05-02 $23.36 $23.00 $0.36 369,516.0 +1.83%
2025-05-01 $23.78 $22.86 $0.92 732,011.0 -2.47%

Privia Health Group Inc 주식 (PRVA) 연도별 가격 이력

이 심층 분석에서는 Privia Health Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Privia Health Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Privia Health Group Inc 주식 (PRVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $26.09 $22.18 $3.91 17,394,651.0 -3.07%
2025-04 $24.72 $20.82 $3.89 17,092,574.0 +4.59%
2025-03 $25.98 $22.00 $3.98 17,274,841.0 -10.09%
2025-02 $26.04 $22.41 $3.63 14,535,896.0 +9.28%
2025-01 $23.49 $19.47 $4.02 11,167,951.0 +16.88%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.43 $19.16 $3.27 10,401,681.0 -9.36%
2024-11 $23.18 $18.50 $4.68 16,094,585.0 +16.99%
2024-10 $19.05 $16.47 $2.58 15,181,883.0 +0.82%
2024-09 $20.07 $17.47 $2.60 17,656,042.0 -9.58%
2024-08 $21.46 $18.20 $3.26 13,655,308.0 -2.89%
2024-07 $21.93 $16.74 $5.20 13,962,541.0 +19.33%
2024-06 $18.05 $16.37 $1.68 14,942,888.0 +0.06%
2024-05 $19.43 $15.92 $3.51 25,062,015.0 -5.60%
2024-04 $19.66 $17.54 $2.12 17,832,663.0 -6.07%
2024-03 $23.15 $18.54 $4.61 16,508,979.0 -12.23%
2024-02 $22.57 $19.18 $3.39 20,623,802.0 +10.71%
2024-01 $24.05 $19.39 $4.66 23,199,292.0 -12.46%

Privia Health Group Inc 주식 (PRVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $20.45 $3.85 11,359,688.0 +11.47%
2023-11 $24.35 $19.68 $4.67 17,080,747.0 -1.71%
2023-10 $24.00 $19.92 $4.08 17,730,974.0 -8.61%
2023-09 $26.84 $21.29 $5.55 25,592,859.0 -12.38%
2023-08 $28.00 $24.37 $3.63 16,297,067.0 -5.98%
2023-07 $28.23 $24.16 $4.07 16,493,143.0 +6.93%
2023-06 $29.42 $23.81 $5.61 62,114,806.0 +4.65%
2023-05 $30.15 $23.00 $7.15 47,616,418.0 -9.70%
2023-04 $28.60 $24.50 $4.10 11,301,038.0 +0.07%
2023-03 $29.11 $25.07 $4.04 15,492,872.0 -1.15%
2023-02 $28.51 $25.05 $3.46 14,416,215.0 +3.29%
2023-01 $27.27 $20.64 $6.63 15,046,140.0 +19.07%
$22.98
price up icon 0.04%
$11.36
price down icon 0.35%
health_information_services PHR
$24.49
price up icon 0.25%
$23.81
price up icon 1.75%
health_information_services WAY
$39.98
price up icon 3.68%
자본화:     |  볼륨(24시간):