Stockscreener 앱 받기
104.00
0.88%
0.91
시간 외 거래:
103.97
-0.03
-0.03%
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $104.3 | $101.6 | $2.70 | 2,120,808.0 | +0.88% |
| 2025-10-30 | $104.9 | $102.5 | $2.39 | 2,489,677.0 | +1.88% |
| 2025-10-29 | $101.5 | $100.2 | $1.26 | 2,282,387.0 | -0.26% |
| 2025-10-28 | $102.2 | $100.9 | $1.34 | 1,379,759.0 | -0.74% |
| 2025-10-27 | $103.0 | $101.8 | $1.13 | 1,611,222.0 | +0.03% |
| 2025-10-24 | $102.8 | $101.9 | $0.88 | 910,440.0 | +0.41% |
| 2025-10-23 | $102.6 | $101.4 | $1.20 | 929,406.0 | -0.32% |
| 2025-10-22 | $102.5 | $101.2 | $1.35 | 1,484,655.0 | +0.23% |
| 2025-10-21 | $102.4 | $101.1 | $1.34 | 1,119,071.0 | +0.33% |
| 2025-10-20 | $102.0 | $100.7 | $1.28 | 1,108,779.0 | +0.84% |
| 2025-10-17 | $101.0 | $99.82 | $1.16 | 1,277,536.0 | +0.82% |
| 2025-10-16 | $103.0 | $99.60 | $3.40 | 1,682,184.0 | -3.18% |
| 2025-10-15 | $104.8 | $102.3 | $2.56 | 1,612,903.0 | -0.55% |
| 2025-10-14 | $104.4 | $100.5 | $3.81 | 1,746,692.0 | +2.42% |
| 2025-10-13 | $101.5 | $99.81 | $1.71 | 1,433,135.0 | +2.14% |
| 2025-10-10 | $103.3 | $99.01 | $4.25 | 2,184,649.0 | -3.34% |
| 2025-10-09 | $104.1 | $102.3 | $1.79 | 955,356.0 | -0.32% |
| 2025-10-08 | $104.2 | $102.6 | $1.58 | 1,109,663.0 | -0.79% |
| 2025-10-07 | $104.5 | $103.3 | $1.13 | 1,082,313.0 | +0.47% |
| 2025-10-06 | $104.8 | $102.8 | $2.00 | 1,327,104.0 | -0.77% |
| 2025-10-03 | $104.3 | $102.2 | $2.18 | 1,322,552.0 | +2.04% |
| 2025-10-02 | $103.6 | $101.6 | $2.00 | 1,207,492.0 | -1.02% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $104.9 | $99.01 | $5.89 | 35,746,443.0 | +0.25% |
| 2025-09 | $109.4 | $101.6 | $7.73 | 34,183,144.0 | -5.40% |
| 2025-08 | $111.0 | $99.34 | $11.65 | 34,154,793.0 | +5.87% |
| 2025-07 | $110.0 | $100.5 | $9.47 | 33,453,803.0 | -3.59% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
0.68%
0.83%
자본화:
|
볼륨(24시간):