Stockscreener 앱 받기
126.26
1.73%
2.15
시간 외 거래:
126.26
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $127.3 | $124.4 | $2.92 | 1,357,624.0 | +1.73% |
| 2024-11-20 | $125.2 | $123.4 | $1.80 | 1,488,429.0 | -0.40% |
| 2024-11-19 | $125.8 | $123.6 | $2.13 | 1,473,145.0 | -2.75% |
| 2024-11-18 | $128.2 | $127.2 | $0.98 | 1,285,888.0 | +0.57% |
| 2024-11-15 | $128.1 | $125.9 | $2.19 | 2,696,896.0 | +1.32% |
| 2024-11-14 | $127.1 | $125.0 | $2.07 | 1,115,399.0 | +0.39% |
| 2024-11-13 | $126.3 | $124.8 | $1.51 | 978,612.0 | -0.18% |
| 2024-11-12 | $125.8 | $124.5 | $1.30 | 1,051,958.0 | +0.39% |
| 2024-11-11 | $126.0 | $123.0 | $3.04 | 1,829,731.0 | +2.55% |
| 2024-11-08 | $124.4 | $121.4 | $3.05 | 1,939,870.0 | -1.61% |
| 2024-11-07 | $127.2 | $123.4 | $3.83 | 1,726,659.0 | -3.01% |
| 2024-11-06 | $129.1 | $126.7 | $2.43 | 3,563,473.0 | +6.28% |
| 2024-11-05 | $121.2 | $119.1 | $2.08 | 1,625,513.0 | -0.40% |
| 2024-11-04 | $121.9 | $120.1 | $1.76 | 1,503,196.0 | -0.51% |
| 2024-11-01 | $124.4 | $121.3 | $3.15 | 1,894,281.0 | -0.98% |
| 2024-10-31 | $126.7 | $122.5 | $4.21 | 1,983,339.0 | -3.28% |
| 2024-10-30 | $127.4 | $125.2 | $2.24 | 1,823,362.0 | +1.09% |
| 2024-10-29 | $126.3 | $124.9 | $1.38 | 1,146,703.0 | -0.26% |
| 2024-10-28 | $126.1 | $124.2 | $1.95 | 1,084,110.0 | +1.73% |
| 2024-10-25 | $125.5 | $123.0 | $2.55 | 1,154,653.0 | -1.52% |
| 2024-10-24 | $125.8 | $124.3 | $1.52 | 656,054.0 | +0.16% |
| 2024-10-23 | $125.6 | $124.2 | $1.39 | 808,695.0 | -0.38% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $129.1 | $119.1 | $10.05 | 26,888,298.0 | +3.09% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $108.8 | $96.57 | $12.24 | 33,576,433.0 | -7.93% |
| 2022-11 | $111.0 | $98.45 | $12.51 | 40,691,530.0 | +2.70% |
| 2022-10 | $105.8 | $86.23 | $19.54 | 39,915,600.0 | +22.63% |
| 2022-09 | $100.5 | $85.46 | $15.02 | 41,271,499.0 | -10.41% |
| 2022-08 | $105.7 | $94.47 | $11.25 | 36,502,767.0 | -4.24% |
| 2022-07 | $100.8 | $89.73 | $11.07 | 30,310,760.0 | +4.50% |
| 2022-06 | $106.8 | $90.25 | $16.55 | 36,395,228.0 | -9.95% |
| 2022-05 | $111.8 | $96.56 | $15.24 | 50,424,251.0 | -2.08% |
| 2022-04 | $122.5 | $108.3 | $14.28 | 30,405,827.0 | -8.17% |
| 2022-03 | $122.3 | $101.9 | $20.40 | 49,626,692.0 | +5.83% |
| 2022-02 | $124.2 | $105.2 | $19.07 | 44,713,738.0 | +0.08% |
| 2022-01 | $118.0 | $104.8 | $13.15 | 37,975,380.0 | +3.08% |
1.59%
자본화:
|
볼륨(24시간):