Stockscreener 앱 받기
101.78
1.60%
-1.66
시간 외 거래:
101.50
-0.28
-0.28%
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $103.4 | $100.6 | $2.80 | 2,661,632.0 | -1.60% |
| 2025-07-29 | $105.5 | $103.2 | $2.25 | 1,401,020.0 | -0.30% |
| 2025-07-28 | $105.0 | $103.4 | $1.60 | 1,648,174.0 | -1.39% |
| 2025-07-25 | $105.3 | $104.0 | $1.30 | 1,121,269.0 | +0.86% |
| 2025-07-24 | $105.5 | $104.2 | $1.30 | 1,285,410.0 | -0.99% |
| 2025-07-23 | $105.6 | $105.2 | $0.45 | 854,801.0 | +1.08% |
| 2025-07-22 | $104.4 | $102.1 | $2.24 | 1,507,587.0 | +2.07% |
| 2025-07-21 | $103.9 | $102.0 | $1.87 | 1,534,592.0 | -1.12% |
| 2025-07-18 | $103.4 | $102.6 | $0.78 | 1,314,806.0 | +0.14% |
| 2025-07-17 | $103.2 | $101.5 | $1.75 | 1,287,085.0 | +0.91% |
| 2025-07-16 | $103.4 | $100.5 | $2.87 | 1,698,471.0 | -0.76% |
| 2025-07-15 | $105.6 | $102.9 | $2.67 | 1,577,876.0 | -2.40% |
| 2025-07-14 | $105.8 | $104.4 | $1.37 | 1,412,350.0 | -0.41% |
| 2025-07-11 | $106.4 | $104.9 | $1.57 | 1,423,901.0 | -1.13% |
| 2025-07-10 | $108.1 | $106.3 | $1.80 | 1,262,766.0 | +0.52% |
| 2025-07-09 | $108.4 | $106.2 | $2.25 | 1,353,802.0 | -0.91% |
| 2025-07-08 | $108.5 | $106.4 | $2.11 | 1,465,274.0 | +1.06% |
| 2025-07-07 | $109.6 | $106.3 | $3.36 | 1,401,283.0 | -2.41% |
| 2025-07-03 | $110.0 | $108.6 | $1.41 | 732,228.0 | +0.39% |
| 2025-07-02 | $109.7 | $107.4 | $2.29 | 1,552,810.0 | -0.31% |
| 2025-07-01 | $109.7 | $107.0 | $2.68 | 1,456,432.0 | +1.45% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $110.0 | $100.5 | $9.47 | 32,615,201.0 | -5.27% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
1.51%
자본화:
|
볼륨(24시간):