Stockscreener 앱 받기
104.12
0.12%
-0.12
시간 외 거래:
104.12
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $104.9 | $104.0 | $0.89 | 1,301,534.0 | -0.12% |
| 2026-05-21 | $104.5 | $102.4 | $2.13 | 1,391,094.0 | +0.99% |
| 2026-05-20 | $103.6 | $100.0 | $3.57 | 1,422,877.0 | +2.04% |
| 2026-05-19 | $103.0 | $101.0 | $1.94 | 1,807,249.0 | -1.77% |
| 2026-05-18 | $103.4 | $101.8 | $1.60 | 1,574,473.0 | +1.03% |
| 2026-05-15 | $103.0 | $101.0 | $2.08 | 2,019,022.0 | -1.23% |
| 2026-05-14 | $104.1 | $102.8 | $1.31 | 1,571,165.0 | +0.80% |
| 2026-05-13 | $103.4 | $101.7 | $1.69 | 2,191,507.0 | -0.19% |
| 2026-05-12 | $102.8 | $99.92 | $2.83 | 1,719,471.0 | +1.44% |
| 2026-05-11 | $101.5 | $100.1 | $1.45 | 1,463,867.0 | +0.31% |
| 2026-05-08 | $100.8 | $98.99 | $1.84 | 1,775,221.0 | +1.38% |
| 2026-05-07 | $101.5 | $98.68 | $2.78 | 2,133,088.0 | -0.72% |
| 2026-05-06 | $102.5 | $97.91 | $4.61 | 3,721,257.0 | -0.11% |
| 2026-05-05 | $100.6 | $97.00 | $3.56 | 4,087,250.0 | +2.68% |
| 2026-05-04 | $98.67 | $97.00 | $1.67 | 2,064,285.0 | -0.98% |
| 2026-05-01 | $99.38 | $97.44 | $1.94 | 1,895,519.0 | +0.52% |
| 2026-04-30 | $98.62 | $95.21 | $3.41 | 2,122,639.0 | +1.75% |
| 2026-04-29 | $97.59 | $96.20 | $1.39 | 2,795,859.0 | -0.51% |
| 2026-04-28 | $97.45 | $95.94 | $1.51 | 2,323,209.0 | +1.38% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $104.9 | $97.00 | $7.91 | 33,440,413.0 | +6.13% |
| 2026-04 | $102.8 | $92.66 | $10.18 | 48,284,368.0 | +0.43% |
| 2026-03 | $100.5 | $91.89 | $8.63 | 52,631,556.0 | -0.70% |
| 2026-02 | $112.5 | $97.46 | $15.03 | 53,822,506.0 | -11.46% |
| 2026-01 | $119.8 | $106.6 | $13.13 | 36,771,678.0 | -1.57% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $107.2 | $11.09 | 32,747,203.0 | +5.03% |
| 2025-11 | $109.0 | $101.2 | $7.78 | 33,988,375.0 | +4.09% |
| 2025-10 | $104.9 | $99.01 | $5.89 | 33,625,635.0 | +0.25% |
| 2025-09 | $109.4 | $101.6 | $7.73 | 34,183,144.0 | -5.40% |
| 2025-08 | $111.0 | $99.34 | $11.65 | 34,154,793.0 | +5.87% |
| 2025-07 | $110.0 | $100.5 | $9.47 | 33,453,803.0 | -3.59% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
2.50%
0.04%
자본화:
|
볼륨(24시간):