108.49
price up icon3.28%   3.45
after-market 시간 외 거래: 108.49
loading

Prudential Financial Inc 주식 (PRU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $108.7 $105.4 $3.27 1,593,852.0 +3.28%
2025-03-13 $107.8 $104.8 $3.06 1,422,543.0 -0.99%
2025-03-12 $106.8 $104.6 $2.23 1,779,044.0 +0.48%
2025-03-11 $107.0 $104.6 $2.41 2,112,997.0 -0.71%
2025-03-10 $109.3 $104.9 $4.41 2,814,258.0 -4.40%
2025-03-07 $111.7 $108.7 $3.06 1,799,115.0 +1.00%
2025-03-06 $110.8 $108.2 $2.62 1,345,052.0 -0.50%
2025-03-05 $111.2 $108.9 $2.27 1,665,433.0 +1.00%
2025-03-04 $110.8 $109.3 $1.45 952,404.0 -3.43%
2025-03-03 $116.6 $112.6 $4.06 1,546,088.0 -1.41%
2025-02-28 $115.1 $113.1 $2.00 2,529,720.0 +2.08%
2025-02-27 $114.3 $112.2 $2.06 1,383,715.0 +0.74%
2025-02-26 $112.6 $111.1 $1.51 1,198,159.0 +0.74%
2025-02-25 $111.6 $110.0 $1.52 2,085,726.0 +0.53%
2025-02-24 $111.4 $109.6 $1.81 1,585,889.0 +0.92%
2025-02-21 $111.6 $108.6 $3.04 1,528,482.0 -1.47%
2025-02-20 $111.6 $109.7 $1.85 1,507,655.0 -0.47%
2025-02-19 $111.9 $110.7 $1.13 1,357,173.0 -0.12%
2025-02-18 $111.8 $110.1 $1.70 1,283,478.0 +0.21%

Prudential Financial Inc 주식 (PRU) 연도별 가격 이력

이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prudential Financial Inc 주식 (PRU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $116.6 $104.6 $12.06 18,624,638.0 -5.74%
2025-02 $119.8 $108.6 $11.29 32,967,899.0 -4.69%
2025-01 $123.9 $113.6 $10.26 30,543,444.0 +1.88%

Prudential Financial Inc 주식 (PRU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $129.8 $114.4 $15.45 26,168,382.0 -8.70%
2024-11 $130.6 $119.1 $11.47 30,988,696.0 +5.66%
2024-10 $128.0 $117.3 $10.67 28,036,935.0 +1.14%
2024-09 $122.3 $111.5 $10.75 27,666,106.0 -0.05%
2024-08 $127.3 $104.4 $22.90 38,733,898.0 -3.32%
2024-07 $128.5 $116.5 $12.06 24,877,211.0 +6.94%
2024-06 $120.6 $112.2 $8.43 25,546,087.0 -2.63%
2024-05 $121.4 $109.0 $12.44 29,607,452.0 +8.93%
2024-04 $118.7 $106.8 $11.90 27,968,260.0 -5.89%
2024-03 $117.9 $106.6 $11.28 30,884,037.0 +7.72%
2024-02 $110.1 $100.6 $9.52 37,343,553.0 +3.87%
2024-01 $106.8 $100.8 $5.99 27,903,425.0 +1.18%

Prudential Financial Inc 주식 (PRU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $106.7 $96.87 $9.82 39,294,016.0 +6.06%
2023-11 $97.99 $89.90 $8.09 32,529,531.0 +6.93%
2023-10 $97.62 $87.95 $9.67 29,551,176.0 -3.64%
2023-09 $99.96 $93.56 $6.40 28,164,581.0 +0.23%
2023-08 $98.42 $89.93 $8.49 35,258,283.0 -1.89%
2023-07 $97.68 $87.57 $10.11 28,813,204.0 +9.37%
2023-06 $88.89 $78.53 $10.36 46,645,100.0 +12.11%
2023-05 $87.40 $77.22 $10.18 52,170,831.0 -9.55%
2023-04 $88.05 $80.68 $7.37 38,714,512.0 +5.15%
2023-03 $101.5 $75.37 $26.13 82,957,670.0 -17.26%
2023-02 $107.3 $97.24 $10.07 33,973,142.0 -4.71%
2023-01 $105.0 $91.96 $13.00 28,758,702.0 +5.51%
insurance_life MFC
$29.47
price up icon 3.73%
insurance_life PUK
$19.68
price up icon 2.61%
insurance_life MET
$80.41
price up icon 3.49%
insurance_life AFL
$107.25
price up icon 2.05%
insurance_life UNM
$78.83
price up icon 2.18%
자본화:     |  볼륨(24시간):