Stockscreener 앱 받기
104.22
0.16%
-0.205
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $105.5 | $104.0 | $1.49 | 681,558.0 | -0.19% |
| 2025-06-03 | $105.0 | $102.4 | $2.60 | 1,770,538.0 | +0.79% |
| 2025-06-02 | $103.6 | $101.9 | $1.70 | 1,440,585.0 | -0.28% |
| 2025-05-30 | $104.3 | $102.9 | $1.41 | 3,535,733.0 | -0.42% |
| 2025-05-29 | $104.4 | $102.9 | $1.49 | 1,328,809.0 | +1.40% |
| 2025-05-28 | $105.0 | $102.8 | $2.22 | 2,219,077.0 | -1.58% |
| 2025-05-27 | $104.7 | $102.4 | $2.35 | 1,970,526.0 | +2.57% |
| 2025-05-23 | $102.4 | $100.0 | $2.44 | 1,512,931.0 | -0.39% |
| 2025-05-22 | $103.0 | $101.4 | $1.67 | 1,384,157.0 | +0.51% |
| 2025-05-21 | $105.2 | $101.8 | $3.49 | 2,688,819.0 | -3.84% |
| 2025-05-20 | $107.2 | $105.8 | $1.42 | 1,350,887.0 | -1.95% |
| 2025-05-19 | $108.2 | $106.0 | $2.18 | 1,515,036.0 | +0.61% |
| 2025-05-16 | $107.7 | $106.5 | $1.19 | 1,426,387.0 | +0.31% |
| 2025-05-15 | $107.3 | $105.6 | $1.75 | 1,363,944.0 | +0.64% |
| 2025-05-14 | $107.5 | $105.7 | $1.83 | 1,756,571.0 | -1.01% |
| 2025-05-13 | $108.4 | $106.9 | $1.50 | 1,271,445.0 | +0.05% |
| 2025-05-12 | $107.7 | $106.0 | $1.70 | 2,350,281.0 | +3.63% |
| 2025-05-09 | $104.4 | $103.2 | $1.21 | 1,001,685.0 | -0.02% |
| 2025-05-08 | $104.6 | $101.8 | $2.75 | 1,803,477.0 | +2.35% |
| 2025-05-07 | $103.1 | $100.7 | $2.41 | 2,435,299.0 | -0.64% |
| 2025-05-06 | $103.5 | $101.5 | $2.03 | 1,779,499.0 | -0.77% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $105.5 | $101.9 | $3.60 | 3,892,681.0 | +0.32% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.7 | $96.87 | $9.82 | 39,294,016.0 | +6.06% |
| 2023-11 | $97.99 | $89.90 | $8.09 | 32,529,531.0 | +6.93% |
| 2023-10 | $97.62 | $87.95 | $9.67 | 29,551,176.0 | -3.64% |
| 2023-09 | $99.96 | $93.56 | $6.40 | 28,164,581.0 | +0.23% |
| 2023-08 | $98.42 | $89.93 | $8.49 | 35,258,283.0 | -1.89% |
| 2023-07 | $97.68 | $87.57 | $10.11 | 28,813,204.0 | +9.37% |
| 2023-06 | $88.89 | $78.53 | $10.36 | 46,645,100.0 | +12.11% |
| 2023-05 | $87.40 | $77.22 | $10.18 | 52,170,831.0 | -9.55% |
| 2023-04 | $88.05 | $80.68 | $7.37 | 38,714,512.0 | +5.15% |
| 2023-03 | $101.5 | $75.37 | $26.13 | 82,957,670.0 | -17.26% |
| 2023-02 | $107.3 | $97.24 | $10.07 | 33,973,142.0 | -4.71% |
| 2023-01 | $105.0 | $91.96 | $13.00 | 28,758,702.0 | +5.51% |
1.05%
0.70%
자본화:
|
볼륨(24시간):