Stockscreener 앱 받기
123.20
2.80%
3.36
시간 외 거래:
123.21
0.010
+0.01%
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $123.3 | $121.0 | $2.34 | 1,536,917.0 | +2.80% |
| 2026-09-02 | $120.8 | $117.4 | $3.38 | 1,525,740.0 | +2.30% |
| 2026-09-01 | $119.3 | $116.6 | $2.69 | 1,451,568.0 | -0.39% |
| 2026-08-31 | $119.4 | $117.6 | $1.79 | 2,446,576.0 | -1.83% |
| 2026-08-28 | $121.6 | $119.7 | $1.86 | 1,248,457.0 | -0.48% |
| 2026-08-27 | $120.6 | $119.0 | $1.52 | 1,333,595.0 | +0.11% |
| 2026-08-26 | $121.0 | $119.2 | $1.71 | 1,540,635.0 | +0.07% |
| 2026-08-25 | $121.6 | $118.0 | $3.69 | 2,043,992.0 | -2.05% |
| 2026-08-24 | $122.8 | $121.2 | $1.65 | 1,635,351.0 | +1.25% |
| 2026-08-21 | $122.5 | $120.7 | $1.89 | 2,213,070.0 | +0.46% |
| 2026-08-20 | $122.6 | $120.5 | $2.12 | 1,468,848.0 | -1.33% |
| 2026-08-19 | $125.2 | $122.1 | $3.08 | 1,223,878.0 | -1.86% |
| 2026-08-18 | $126.2 | $124.5 | $1.70 | 1,323,934.0 | -0.02% |
| 2026-08-17 | $126.3 | $124.4 | $1.95 | 1,238,968.0 | -0.46% |
| 2026-08-14 | $125.5 | $124.4 | $1.11 | 1,211,167.0 | +0.30% |
| 2026-08-13 | $124.9 | $123.0 | $1.95 | 1,164,253.0 | +1.64% |
| 2026-08-12 | $123.3 | $121.5 | $1.73 | 1,324,257.0 | +0.34% |
| 2026-08-11 | $123.7 | $121.3 | $2.34 | 1,474,050.0 | +0.17% |
| 2026-08-10 | $122.3 | $120.5 | $1.72 | 1,282,207.0 | +0.68% |
| 2026-08-07 | $122.5 | $120.3 | $2.20 | 1,851,384.0 | -0.18% |
| 2026-08-06 | $121.9 | $119.5 | $2.32 | 2,285,853.0 | +1.12% |
| 2026-08-05 | $127.7 | $117.6 | $10.09 | 4,932,971.0 | -2.74% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $123.3 | $116.6 | $6.74 | 6,051,142.0 | +4.76% |
| 2026-08 | $127.7 | $117.6 | $10.14 | 36,952,236.0 | -3.70% |
| 2026-07 | $124.6 | $108.1 | $16.48 | 34,108,488.0 | +13.15% |
| 2026-06 | $110.9 | $99.63 | $11.26 | 39,507,974.0 | +7.24% |
| 2026-05 | $104.9 | $97.00 | $7.91 | 40,643,372.0 | +2.58% |
| 2026-04 | $102.8 | $92.66 | $10.18 | 48,284,368.0 | +0.43% |
| 2026-03 | $100.5 | $91.89 | $8.63 | 52,631,556.0 | -0.70% |
| 2026-02 | $112.5 | $97.46 | $15.03 | 53,822,506.0 | -11.46% |
| 2026-01 | $119.8 | $106.6 | $13.13 | 36,771,678.0 | -1.57% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $107.2 | $11.09 | 32,747,203.0 | +5.03% |
| 2025-11 | $109.0 | $101.2 | $7.78 | 33,988,375.0 | +4.09% |
| 2025-10 | $104.9 | $99.01 | $5.89 | 33,625,635.0 | +0.25% |
| 2025-09 | $109.4 | $101.6 | $7.73 | 34,183,144.0 | -5.40% |
| 2025-08 | $111.0 | $99.34 | $11.65 | 34,154,793.0 | +5.87% |
| 2025-07 | $110.0 | $100.5 | $9.47 | 33,453,803.0 | -3.59% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
3.88%
자본화:
|
볼륨(24시간):