Stockscreener 앱 받기
100.27
2.68%
2.62
시간 외 거래:
99.45
-0.82
-0.82%
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $100.6 | $97.00 | $3.56 | 4,087,250.0 | +2.68% |
| 2026-05-04 | $98.67 | $97.00 | $1.67 | 2,064,285.0 | -0.98% |
| 2026-05-01 | $99.38 | $97.44 | $1.94 | 1,895,519.0 | +0.52% |
| 2026-04-30 | $98.62 | $95.21 | $3.41 | 2,122,639.0 | +1.75% |
| 2026-04-29 | $97.59 | $96.20 | $1.39 | 2,795,859.0 | -0.51% |
| 2026-04-28 | $97.45 | $95.94 | $1.51 | 2,323,209.0 | +1.38% |
| 2026-04-27 | $95.78 | $93.82 | $1.96 | 2,047,522.0 | +1.46% |
| 2026-04-24 | $95.45 | $94.15 | $1.30 | 2,157,183.0 | -0.15% |
| 2026-04-23 | $95.14 | $93.24 | $1.91 | 2,575,390.0 | -0.53% |
| 2026-04-22 | $95.45 | $92.66 | $2.79 | 4,306,443.0 | -1.66% |
| 2026-04-21 | $99.75 | $95.62 | $4.13 | 4,538,890.0 | -5.99% |
| 2026-04-20 | $102.7 | $101.3 | $1.42 | 1,478,261.0 | +0.93% |
| 2026-04-17 | $102.8 | $100.2 | $2.63 | 2,437,542.0 | +1.87% |
| 2026-04-16 | $100.4 | $99.36 | $1.02 | 1,707,058.0 | +0.36% |
| 2026-04-15 | $100.2 | $98.29 | $1.88 | 1,945,531.0 | +0.67% |
| 2026-04-14 | $99.19 | $97.32 | $1.87 | 1,877,054.0 | +0.28% |
| 2026-04-13 | $98.52 | $95.95 | $2.57 | 1,808,309.0 | +1.63% |
| 2026-04-10 | $97.19 | $95.76 | $1.43 | 1,708,075.0 | -0.21% |
| 2026-04-09 | $97.65 | $96.01 | $1.64 | 1,902,498.0 | +0.47% |
| 2026-04-08 | $100.1 | $96.07 | $3.99 | 3,360,769.0 | -0.77% |
| 2026-04-07 | $98.05 | $96.67 | $1.38 | 1,822,036.0 | -0.43% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $100.6 | $97.00 | $3.56 | 12,091,830.0 | +2.20% |
| 2026-04 | $102.8 | $92.66 | $10.18 | 48,284,368.0 | +0.43% |
| 2026-03 | $100.5 | $91.89 | $8.63 | 52,631,556.0 | -0.70% |
| 2026-02 | $112.5 | $97.46 | $15.03 | 53,822,506.0 | -11.46% |
| 2026-01 | $119.8 | $106.6 | $13.13 | 36,771,678.0 | -1.57% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $107.2 | $11.09 | 32,747,203.0 | +5.03% |
| 2025-11 | $109.0 | $101.2 | $7.78 | 33,988,375.0 | +4.09% |
| 2025-10 | $104.9 | $99.01 | $5.89 | 33,625,635.0 | +0.25% |
| 2025-09 | $109.4 | $101.6 | $7.73 | 34,183,144.0 | -5.40% |
| 2025-08 | $111.0 | $99.34 | $11.65 | 34,154,793.0 | +5.87% |
| 2025-07 | $110.0 | $100.5 | $9.47 | 33,453,803.0 | -3.59% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
3.46%
자본화:
|
볼륨(24시간):