Stockscreener 앱 받기
105.26
1.87%
1.93
시간 외 거래:
105.26
Prudential Financial Inc 주식 (PRU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $105.6 | $103.3 | $2.24 | 2,704,984.0 | +1.87% |
| 2026-02-10 | $104.0 | $102.1 | $1.84 | 2,346,730.0 | +1.11% |
| 2026-02-09 | $103.7 | $102.1 | $1.64 | 1,883,172.0 | -0.58% |
| 2026-02-06 | $103.4 | $100.5 | $2.89 | 3,225,497.0 | +2.99% |
| 2026-02-05 | $102.5 | $99.28 | $3.17 | 3,603,156.0 | -2.30% |
| 2026-02-04 | $105.4 | $98.80 | $6.58 | 6,923,319.0 | -4.67% |
| 2026-02-03 | $112.5 | $106.9 | $5.63 | 4,590,062.0 | -4.06% |
| 2026-02-02 | $112.0 | $110.1 | $1.88 | 2,051,071.0 | +0.55% |
| 2026-01-30 | $111.1 | $109.0 | $2.11 | 3,157,689.0 | +1.13% |
| 2026-01-29 | $109.9 | $108.4 | $1.55 | 1,510,395.0 | +2.02% |
| 2026-01-28 | $108.3 | $106.8 | $1.45 | 1,753,659.0 | +0.25% |
| 2026-01-27 | $109.1 | $106.6 | $2.51 | 2,311,443.0 | -1.43% |
| 2026-01-26 | $109.4 | $108.1 | $1.38 | 1,201,299.0 | +1.20% |
| 2026-01-23 | $108.8 | $106.7 | $2.05 | 1,817,952.0 | -0.99% |
| 2026-01-22 | $110.2 | $108.3 | $1.89 | 1,736,178.0 | -0.66% |
| 2026-01-21 | $110.3 | $108.4 | $1.99 | 1,635,497.0 | +1.05% |
| 2026-01-20 | $110.9 | $108.2 | $2.70 | 2,480,926.0 | -2.99% |
| 2026-01-16 | $115.3 | $111.6 | $3.72 | 3,701,997.0 | -4.07% |
| 2026-01-15 | $119.0 | $116.4 | $2.62 | 1,109,628.0 | -1.09% |
| 2026-01-14 | $118.1 | $116.4 | $1.66 | 1,797,543.0 | +0.97% |
| 2026-01-13 | $118.3 | $115.9 | $2.46 | 1,253,586.0 | -0.99% |
Prudential Financial Inc 주식 (PRU) 연도별 가격 이력
이 심층 분석에서는 Prudential Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prudential Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prudential Financial Inc 주식 (PRU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $112.5 | $98.80 | $13.69 | 30,032,975.0 | -5.27% |
| 2026-01 | $119.8 | $106.6 | $13.13 | 36,771,678.0 | -1.57% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $118.3 | $107.2 | $11.09 | 32,747,203.0 | +5.03% |
| 2025-11 | $109.0 | $101.2 | $7.78 | 33,988,375.0 | +4.09% |
| 2025-10 | $104.9 | $99.01 | $5.89 | 33,625,635.0 | +0.25% |
| 2025-09 | $109.4 | $101.6 | $7.73 | 34,183,144.0 | -5.40% |
| 2025-08 | $111.0 | $99.34 | $11.65 | 34,154,793.0 | +5.87% |
| 2025-07 | $110.0 | $100.5 | $9.47 | 33,453,803.0 | -3.59% |
| 2025-06 | $107.9 | $101.9 | $5.96 | 31,666,641.0 | +3.42% |
| 2025-05 | $108.4 | $100.0 | $8.36 | 38,492,553.0 | +1.15% |
| 2025-04 | $113.1 | $90.38 | $22.73 | 44,136,122.0 | -8.03% |
| 2025-03 | $116.8 | $104.6 | $12.25 | 36,784,944.0 | -2.97% |
| 2025-02 | $119.8 | $108.6 | $11.29 | 32,967,899.0 | -4.69% |
| 2025-01 | $123.9 | $113.6 | $10.26 | 30,543,444.0 | +1.88% |
Prudential Financial Inc 주식 (PRU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.8 | $114.4 | $15.45 | 26,168,382.0 | -8.70% |
| 2024-11 | $130.6 | $119.1 | $11.47 | 30,988,696.0 | +5.66% |
| 2024-10 | $128.0 | $117.3 | $10.67 | 28,036,935.0 | +1.14% |
| 2024-09 | $122.3 | $111.5 | $10.75 | 27,666,106.0 | -0.05% |
| 2024-08 | $127.3 | $104.4 | $22.90 | 38,733,898.0 | -3.32% |
| 2024-07 | $128.5 | $116.5 | $12.06 | 24,877,211.0 | +6.94% |
| 2024-06 | $120.6 | $112.2 | $8.43 | 25,546,087.0 | -2.63% |
| 2024-05 | $121.4 | $109.0 | $12.44 | 29,607,452.0 | +8.93% |
| 2024-04 | $118.7 | $106.8 | $11.90 | 27,968,260.0 | -5.89% |
| 2024-03 | $117.9 | $106.6 | $11.28 | 30,884,037.0 | +7.72% |
| 2024-02 | $110.1 | $100.6 | $9.52 | 37,343,553.0 | +3.87% |
| 2024-01 | $106.8 | $100.8 | $5.99 | 27,903,425.0 | +1.18% |
0.90%
1.24%
자본화:
|
볼륨(24시간):