Stockscreener 앱 받기
5.275
2.68%
-0.145
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $5.48 | $5.23 | $0.25 | 63,681.0 | -2.58% |
| 2026-02-11 | $5.52 | $5.25 | $0.265 | 391,958.0 | -0.91% |
| 2026-02-10 | $5.78 | $5.45 | $0.33 | 358,637.0 | -2.84% |
| 2026-02-09 | $5.74 | $5.47 | $0.27 | 233,051.0 | +1.44% |
| 2026-02-06 | $5.58 | $5.37 | $0.205 | 289,572.0 | +3.93% |
| 2026-02-05 | $5.46 | $5.12 | $0.34 | 383,997.0 | -2.73% |
| 2026-02-04 | $5.64 | $5.40 | $0.24 | 569,130.0 | -1.61% |
| 2026-02-03 | $5.92 | $5.42 | $0.502 | 605,826.0 | -5.10% |
| 2026-02-02 | $6.00 | $5.86 | $0.14 | 283,351.0 | -0.51% |
| 2026-01-30 | $5.99 | $5.74 | $0.255 | 293,856.0 | +0.00% |
| 2026-01-29 | $5.91 | $5.70 | $0.21 | 190,658.0 | +0.85% |
| 2026-01-28 | $5.99 | $5.83 | $0.165 | 198,619.0 | -1.51% |
| 2026-01-27 | $6.09 | $5.95 | $0.14 | 321,869.0 | -1.00% |
| 2026-01-26 | $6.03 | $5.87 | $0.16 | 267,008.0 | +0.00% |
| 2026-01-23 | $6.04 | $5.90 | $0.14 | 173,850.0 | -0.33% |
| 2026-01-22 | $6.16 | $5.98 | $0.175 | 374,021.0 | +0.67% |
| 2026-01-21 | $6.09 | $5.83 | $0.26 | 711,850.0 | +2.74% |
| 2026-01-20 | $5.88 | $5.79 | $0.09 | 411,835.0 | -0.17% |
| 2026-01-16 | $5.91 | $5.81 | $0.10 | 190,108.0 | +0.52% |
| 2026-01-15 | $5.88 | $5.69 | $0.1849 | 366,535.0 | +0.87% |
| 2026-01-14 | $5.81 | $5.67 | $0.139 | 231,190.0 | -0.17% |
| 2026-01-13 | $5.88 | $5.70 | $0.185 | 264,952.0 | -1.54% |
Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력
이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.00 | $5.12 | $0.88 | 3,179,203.0 | -10.66% |
| 2026-01 | $6.16 | $5.26 | $0.895 | 6,341,709.0 | +8.44% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.00 | $5.45 | $0.55 | 8,006,861.0 | -5.98% |
| 2025-11 | $7.02 | $4.44 | $2.58 | 18,792,412.0 | -15.95% |
| 2025-10 | $7.91 | $6.69 | $1.22 | 10,039,307.0 | +1.31% |
| 2025-09 | $8.32 | $6.68 | $1.64 | 8,466,913.0 | -17.92% |
| 2025-08 | $8.59 | $6.50 | $2.09 | 11,335,347.0 | +22.19% |
| 2025-07 | $8.89 | $6.71 | $2.18 | 10,974,116.0 | -11.95% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
4.25%
0.53%
자본화:
|
볼륨(24시간):