Stockscreener 앱 받기
10.44
11.68%
-1.38
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $12.07 | $10.36 | $1.71 | 714,206.0 | -11.68% |
| 2025-02-20 | $12.09 | $11.49 | $0.5999 | 479,995.0 | -2.48% |
| 2025-02-19 | $12.47 | $12.05 | $0.4232 | 853,538.0 | +0.41% |
| 2025-02-18 | $12.20 | $11.44 | $0.76 | 1,048,130.0 | +5.60% |
| 2025-02-14 | $11.44 | $10.80 | $0.64 | 349,039.0 | +2.70% |
| 2025-02-13 | $11.31 | $10.73 | $0.5845 | 428,683.0 | +0.00% |
| 2025-02-12 | $11.20 | $10.30 | $0.90 | 533,213.0 | +2.02% |
| 2025-02-11 | $11.37 | $10.88 | $0.49 | 494,419.0 | -4.47% |
| 2025-02-10 | $11.46 | $10.68 | $0.78 | 700,332.0 | +1.96% |
| 2025-02-07 | $11.45 | $10.88 | $0.5649 | 954,886.0 | +4.67% |
| 2025-02-06 | $10.80 | $10.29 | $0.5099 | 1,656,746.0 | +4.29% |
| 2025-02-05 | $10.43 | $9.96 | $0.47 | 713,453.0 | +2.40% |
| 2025-02-04 | $10.06 | $9.69 | $0.375 | 464,104.0 | +4.27% |
| 2025-02-03 | $9.64 | $8.98 | $0.66 | 313,775.0 | +1.16% |
| 2025-01-31 | $9.78 | $9.24 | $0.54 | 481,806.0 | -1.04% |
| 2025-01-30 | $9.89 | $9.54 | $0.3478 | 310,646.0 | +0.10% |
| 2025-01-29 | $9.73 | $9.21 | $0.515 | 375,142.0 | +1.80% |
| 2025-01-28 | $9.54 | $9.02 | $0.52 | 277,678.0 | +1.95% |
| 2025-01-27 | $9.49 | $8.92 | $0.57 | 444,676.0 | +1.43% |
| 2025-01-24 | $9.19 | $8.92 | $0.27 | 448,053.0 | +0.89% |
| 2025-01-23 | $9.56 | $8.97 | $0.5868 | 504,972.0 | -4.65% |
Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력
이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.47 | $8.98 | $3.49 | 10,418,725.0 | +9.89% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
3.35%
자본화:
|
볼륨(24시간):