Stockscreener 앱 받기
6.96
1.75%
0.12
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $6.96 | $6.80 | $0.16 | 253,205.0 | +1.75% |
| 2025-10-30 | $7.14 | $6.83 | $0.311 | 332,138.0 | -4.07% |
| 2025-10-29 | $7.33 | $7.08 | $0.245 | 381,064.0 | -2.46% |
| 2025-10-28 | $7.42 | $7.25 | $0.165 | 287,023.0 | -1.62% |
| 2025-10-27 | $7.87 | $7.40 | $0.4735 | 346,909.0 | -3.76% |
| 2025-10-24 | $7.82 | $7.51 | $0.31 | 400,641.0 | +4.18% |
| 2025-10-23 | $7.49 | $7.26 | $0.23 | 388,141.0 | +2.63% |
| 2025-10-22 | $7.26 | $7.02 | $0.24 | 308,964.0 | -0.28% |
| 2025-10-21 | $7.28 | $6.97 | $0.305 | 425,578.0 | +3.58% |
| 2025-10-20 | $7.08 | $6.79 | $0.29 | 494,523.0 | +2.34% |
| 2025-10-17 | $6.93 | $6.69 | $0.245 | 483,970.0 | +0.89% |
| 2025-10-16 | $7.22 | $6.76 | $0.4574 | 402,001.0 | -5.84% |
| 2025-10-15 | $7.56 | $7.15 | $0.41 | 349,175.0 | -3.10% |
| 2025-10-14 | $7.53 | $7.00 | $0.53 | 591,291.0 | +1.64% |
| 2025-10-13 | $7.46 | $7.22 | $0.245 | 615,738.0 | +0.27% |
| 2025-10-10 | $7.86 | $7.26 | $0.60 | 690,369.0 | -4.84% |
| 2025-10-09 | $7.91 | $7.29 | $0.62 | 1,161,977.0 | +5.23% |
| 2025-10-08 | $7.36 | $7.18 | $0.175 | 303,468.0 | -0.14% |
| 2025-10-07 | $7.43 | $7.04 | $0.385 | 480,366.0 | +3.56% |
| 2025-10-06 | $7.26 | $6.98 | $0.28 | 352,625.0 | +0.72% |
| 2025-10-03 | $7.09 | $6.89 | $0.20 | 293,246.0 | +2.20% |
| 2025-10-02 | $6.98 | $6.80 | $0.18 | 280,751.0 | -0.73% |
Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력
이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.91 | $6.69 | $1.22 | 10,292,512.0 | +1.31% |
| 2025-09 | $8.32 | $6.68 | $1.64 | 8,466,913.0 | -17.92% |
| 2025-08 | $8.59 | $6.50 | $2.09 | 11,335,347.0 | +22.19% |
| 2025-07 | $8.89 | $6.71 | $2.18 | 10,974,116.0 | -11.95% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 13,315,994.0 | -8.79% |
| 2025-05 | $8.67 | $5.95 | $2.72 | 9,742,442.0 | +17.49% |
| 2025-04 | $7.51 | $6.01 | $1.50 | 8,507,495.0 | +6.53% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
2.73%
자본화:
|
볼륨(24시간):