Stockscreener 앱 받기
6.88
6.03%
-0.42
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.99 | $6.64 | $0.35 | 194,265.0 | -5.41% |
| 2025-04-02 | $7.51 | $7.10 | $0.41 | 477,460.0 | -0.95% |
| 2025-04-01 | $7.42 | $6.71 | $0.71 | 519,318.0 | +8.14% |
| 2025-03-31 | $7.09 | $6.41 | $0.685 | 1,010,980.0 | +0.96% |
| 2025-03-28 | $7.35 | $6.61 | $0.74 | 1,005,269.0 | -9.15% |
| 2025-03-27 | $7.53 | $7.33 | $0.195 | 394,593.0 | -0.93% |
| 2025-03-26 | $7.68 | $7.26 | $0.425 | 392,576.0 | -1.32% |
| 2025-03-25 | $8.16 | $7.32 | $0.8399 | 636,400.0 | -5.59% |
| 2025-03-24 | $8.37 | $7.94 | $0.425 | 541,550.0 | +2.03% |
| 2025-03-21 | $8.05 | $7.79 | $0.27 | 670,039.0 | -1.74% |
| 2025-03-20 | $8.13 | $7.69 | $0.44 | 638,671.0 | +1.52% |
| 2025-03-19 | $8.00 | $7.75 | $0.255 | 444,911.0 | +2.33% |
| 2025-03-18 | $7.90 | $7.49 | $0.41 | 439,760.0 | +0.00% |
| 2025-03-17 | $7.77 | $7.48 | $0.29 | 476,168.0 | +0.13% |
| 2025-03-14 | $7.84 | $7.21 | $0.6299 | 433,057.0 | +6.34% |
| 2025-03-13 | $7.75 | $7.18 | $0.57 | 514,763.0 | -4.10% |
| 2025-03-12 | $7.82 | $7.48 | $0.335 | 648,776.0 | +3.42% |
| 2025-03-11 | $7.52 | $7.05 | $0.47 | 618,858.0 | +2.31% |
| 2025-03-10 | $7.57 | $6.64 | $0.93 | 1,082,992.0 | -6.59% |
| 2025-03-07 | $7.86 | $7.20 | $0.66 | 1,313,015.0 | -1.16% |
| 2025-03-06 | $8.99 | $7.61 | $1.38 | 1,138,883.0 | -14.65% |
| 2025-03-05 | $9.32 | $8.81 | $0.5068 | 623,857.0 | +0.89% |
| 2025-03-04 | $9.08 | $8.97 | $0.11 | 151,838.0 | -1.53% |
Priority Technology Holdings Inc 주식 (PRTH) 연도별 가격 이력
이 심층 분석에서는 Priority Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Priority Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.51 | $6.64 | $0.87 | 1,191,043.0 | +1.32% |
| 2025-03 | $10.92 | $6.41 | $4.51 | 13,992,016.0 | -36.49% |
| 2025-02 | $12.47 | $8.98 | $3.49 | 12,063,303.0 | +12.95% |
| 2025-01 | $12.30 | $7.36 | $4.94 | 15,180,588.0 | -19.15% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.11 | $8.17 | $3.94 | 7,139,203.0 | +23.55% |
| 2024-11 | $10.45 | $5.01 | $5.44 | 4,991,425.0 | +72.54% |
| 2024-10 | $6.83 | $5.25 | $1.58 | 1,021,526.0 | -21.08% |
| 2024-09 | $7.38 | $5.02 | $2.36 | 1,664,168.0 | +13.83% |
| 2024-08 | $6.34 | $4.13 | $2.21 | 1,049,251.0 | +1.18% |
| 2024-07 | $6.87 | $4.71 | $2.16 | 1,254,551.0 | +12.31% |
| 2024-06 | $5.39 | $3.92 | $1.47 | 1,006,054.0 | +15.54% |
| 2024-05 | $5.07 | $3.07 | $2.00 | 1,675,670.0 | +42.37% |
| 2024-04 | $3.44 | $2.82 | $0.621 | 525,546.0 | -1.83% |
| 2024-03 | $3.54 | $3.12 | $0.42 | 940,963.0 | -1.21% |
| 2024-02 | $3.55 | $3.07 | $0.48 | 327,783.0 | -6.76% |
| 2024-01 | $3.88 | $3.17 | $0.7099 | 623,988.0 | -0.28% |
Priority Technology Holdings Inc 주식 (PRTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $2.79 | $2.24 | 689,715.0 | +18.67% |
| 2023-11 | $4.00 | $3.00 | $1.00 | 281,993.0 | -20.00% |
| 2023-10 | $3.77 | $3.10 | $0.67 | 370,941.0 | +15.74% |
| 2023-09 | $3.76 | $2.62 | $1.14 | 566,770.0 | -12.67% |
| 2023-08 | $4.52 | $3.35 | $1.17 | 325,088.0 | -17.56% |
| 2023-07 | $4.60 | $3.32 | $1.28 | 391,944.0 | +24.31% |
| 2023-06 | $4.17 | $3.23 | $0.9419 | 706,886.0 | +1.12% |
| 2023-05 | $3.98 | $2.99 | $0.99 | 379,789.0 | +11.53% |
| 2023-04 | $4.36 | $3.19 | $1.17 | 451,802.0 | -10.58% |
| 2023-03 | $4.33 | $2.99 | $1.34 | 802,581.0 | -8.42% |
| 2023-02 | $5.32 | $3.91 | $1.41 | 320,249.0 | -18.50% |
| 2023-01 | $5.50 | $3.84 | $1.66 | 589,479.0 | -8.56% |
3.40%
자본화:
|
볼륨(24시간):