Stockscreener 앱 받기
0.022
24.14%
-0.007
시간 외 거래:
.06
0.038
+172.73%
Petro Matad Limited 주식 (PRTDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.022 | $0.022 | $0.00 | 100,000.0 | -24.14% |
| 2025-05-21 | $0.029 | $0.029 | $0.00 | 1,000.0 | +0.00% |
| 2025-05-20 | $0.029 | $0.021 | $0.008 | 13,000.0 | -2.68% |
| 2025-05-19 | $0.0298 | $0.0298 | $0.00 | 10,000.0 | -19.46% |
| 2025-05-14 | $0.037 | $0.037 | $0.00 | 1,000.0 | +76.19% |
| 2025-05-12 | $0.021 | $0.021 | $0.00 | 25,000.0 | +0.00% |
Petro Matad Limited 주식 (PRTDF) 연도별 가격 이력
이 심층 분석에서는 Petro Matad Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Petro Matad Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Petro Matad Limited 주식 (PRTDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.037 | $0.021 | $0.016 | 164,000.0 | -36.23% |
| 2025-04 | $0.0345 | $0.001 | $0.0335 | 101,017.0 | +38.00% |
| 2025-03 | $0.0305 | $0.016 | $0.0145 | 336,262.0 | +38.89% |
| 2025-02 | $0.019 | $0.018 | $0.001 | 300,000.0 | -14.29% |
| 2025-01 | $0.05 | $0.005 | $0.045 | 364,650.0 | -60.38% |
Petro Matad Limited 주식 (PRTDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.053 | $0.015 | $0.038 | 76,600.0 | +89.29% |
| 2024-11 | $0.043 | $0.018 | $0.025 | 212,834.0 | -6.67% |
| 2024-10 | $0.045 | $0.02 | $0.025 | 733,231.0 | +172.73% |
| 2024-09 | $0.033 | $0.011 | $0.022 | 154,806.0 | -72.50% |
| 2024-08 | $0.04 | $0.04 | $0.00 | 25,000.0 | +99.00% |
| 2024-07 | $0.0405 | $0.018 | $0.0225 | 236,172.0 | -37.19% |
| 2024-06 | $0.06 | $0.03 | $0.03 | 196,650.0 | -43.26% |
| 2024-05 | $0.0564 | $0.03 | $0.0264 | 7,750.0 | +17.50% |
| 2024-04 | $0.052 | $0.048 | $0.004 | 1,320.0 | -18.40% |
| 2024-03 | $0.0588 | $0.0379 | $0.0209 | 86,988.0 | +126.23% |
| 2024-02 | $0.0554 | $0.026 | $0.0294 | 11,058.0 | -56.67% |
| 2024-01 | $0.085 | $0.048 | $0.037 | 84,922.0 | +100.00% |
Petro Matad Limited 주식 (PRTDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0625 | $0.025 | $0.0375 | 332,068.0 | -26.83% |
| 2023-11 | $0.0468 | $0.022 | $0.0248 | 148,158.0 | +51.85% |
| 2023-10 | $0.035 | $0.027 | $0.008 | 102,050.0 | -28.00% |
| 2023-09 | $0.0495 | $0.03 | $0.0195 | 48,700.0 | -14.77% |
| 2023-08 | $0.065 | $0.04 | $0.025 | 89,066.0 | -32.82% |
| 2023-07 | $0.08 | $0.045 | $0.035 | 212,722.0 | +19.09% |
| 2023-06 | $0.061 | $0.04 | $0.021 | 302,330.0 | -6.14% |
| 2023-05 | $0.105 | $0.055 | $0.05 | 1,184,375.0 | -27.83% |
| 2023-04 | $0.0843 | $0.045 | $0.0393 | 921,620.0 | +30.97% |
| 2023-03 | $0.07 | $0.0301 | $0.0399 | 251,150.0 | +75.14% |
| 2023-02 | $0.056 | $0.025 | $0.031 | 664,989.0 | -48.70% |
| 2023-01 | $0.083 | $0.051 | $0.032 | 718,735.0 | +18.97% |
0.06%
5.71%
자본화:
|
볼륨(24시간):