Stockscreener 앱 받기
18.09
9.65%
1.5927
Puretech Health Plc Adr 주식 (PRTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $18.17 | $17.90 | $0.27 | 6,298.0 | +9.30% |
| 2026-04-10 | $16.96 | $16.50 | $0.46 | 4,485.0 | +0.36% |
| 2026-04-09 | $16.45 | $16.05 | $0.40 | 1,716.0 | +4.65% |
| 2026-04-08 | $16.56 | $15.71 | $0.848 | 2,772.0 | +1.06% |
| 2026-04-07 | $15.59 | $15.40 | $0.19 | 4,822.0 | +0.29% |
| 2026-04-06 | $15.80 | $15.50 | $0.30 | 3,077.0 | -0.13% |
| 2026-04-02 | $15.52 | $15.20 | $0.32 | 12,349.0 | +3.47% |
| 2026-04-01 | $15.00 | $14.78 | $0.22 | 594.0 | +0.94% |
| 2026-03-31 | $14.95 | $14.76 | $0.19 | 2,936.0 | +2.48% |
| 2026-03-30 | $15.24 | $14.50 | $0.74 | 12,576.0 | -5.72% |
| 2026-03-27 | $15.45 | $15.00 | $0.45 | 9,093.0 | -2.35% |
| 2026-03-26 | $15.96 | $15.75 | $0.2105 | 1,135.0 | -1.01% |
| 2026-03-25 | $15.91 | $15.91 | $0.00 | 340.0 | +1.11% |
| 2026-03-24 | $15.97 | $15.73 | $0.235 | 1,105.0 | -0.79% |
| 2026-03-23 | $16.09 | $15.70 | $0.39 | 2,826.0 | -0.19% |
| 2026-03-20 | $16.25 | $15.83 | $0.42 | 1,603.0 | -2.22% |
| 2026-03-19 | $16.26 | $16.00 | $0.26 | 881.0 | -0.06% |
| 2026-03-18 | $16.88 | $16.10 | $0.78 | 2,736.0 | -0.91% |
| 2026-03-16 | $16.60 | $16.27 | $0.33 | 5,189.0 | -1.38% |
Puretech Health Plc Adr 주식 (PRTC) 연도별 가격 이력
이 심층 분석에서는 Puretech Health Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Puretech Health Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Puretech Health Plc Adr 주식 (PRTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $18.17 | $14.78 | $3.39 | 36,113.0 | +21.36% |
| 2026-03 | $18.00 | $14.50 | $3.50 | 98,965.0 | -11.39% |
| 2026-02 | $18.98 | $16.65 | $2.33 | 43,851.0 | -10.27% |
| 2026-01 | $19.92 | $16.65 | $3.27 | 61,894.0 | +12.32% |
Puretech Health Plc Adr 주식 (PRTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.05 | $16.01 | $2.04 | 25,796.0 | -0.36% |
| 2025-11 | $17.85 | $15.50 | $2.35 | 92,869.0 | -6.05% |
| 2025-10 | $19.23 | $16.66 | $2.57 | 38,146.0 | -3.92% |
| 2025-09 | $18.59 | $14.50 | $4.09 | 121,377.0 | +8.38% |
| 2025-08 | $19.84 | $15.21 | $4.63 | 99,396.0 | -8.72% |
| 2025-07 | $19.76 | $17.09 | $2.67 | 29,184.0 | +8.41% |
| 2025-06 | $19.80 | $16.50 | $3.30 | 120,798.0 | -6.40% |
| 2025-05 | $19.17 | $15.89 | $3.28 | 66,459.0 | +6.78% |
| 2025-04 | $20.00 | $13.30 | $6.70 | 220,811.0 | -12.74% |
| 2025-03 | $19.78 | $16.30 | $3.48 | 42,339.0 | +11.12% |
| 2025-02 | $19.60 | $17.80 | $1.80 | 26,021.0 | -6.81% |
| 2025-01 | $19.48 | $17.00 | $2.48 | 64,331.0 | +3.47% |
Puretech Health Plc Adr 주식 (PRTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $18.87 | $4.82 | 101,676.0 | -14.54% |
| 2024-11 | $24.99 | $20.33 | $4.66 | 107,353.0 | +9.14% |
| 2024-10 | $21.69 | $19.02 | $2.67 | 102,923.0 | -1.29% |
| 2024-09 | $23.57 | $19.10 | $4.47 | 182,964.0 | -10.37% |
| 2024-08 | $25.00 | $20.30 | $4.70 | 28,683.0 | +3.28% |
| 2024-07 | $24.41 | $21.63 | $2.78 | 55,352.0 | -10.92% |
| 2024-06 | $31.00 | $23.76 | $7.24 | 27,547.0 | -24.20% |
| 2024-05 | $32.98 | $26.95 | $6.03 | 13,132.0 | +18.25% |
| 2024-04 | $34.00 | $25.48 | $8.52 | 53,254.0 | -2.14% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 39,931.0 | +13.10% |
| 2024-02 | $29.11 | $22.05 | $7.06 | 86,063.0 | +0.20% |
| 2024-01 | $27.80 | $23.16 | $4.64 | 96,164.0 | -10.75% |
0.62%
자본화:
|
볼륨(24시간):