Stockscreener 앱 받기
15.22
4.93%
-0.79
Prothena Corporation Plc 주식 (PRTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.42 | $15.10 | $1.32 | 1,518,138.0 | -4.93% |
| 2024-12-19 | $17.66 | $12.20 | $5.46 | 3,281,361.0 | +33.97% |
| 2024-12-18 | $14.22 | $11.70 | $2.52 | 856,718.0 | -14.89% |
| 2024-12-17 | $14.28 | $12.31 | $1.97 | 882,766.0 | +11.34% |
| 2024-12-16 | $13.13 | $12.44 | $0.69 | 601,060.0 | -1.41% |
| 2024-12-13 | $14.21 | $12.70 | $1.51 | 710,947.0 | -7.39% |
| 2024-12-12 | $14.13 | $13.68 | $0.45 | 287,523.0 | -2.40% |
| 2024-12-11 | $14.82 | $13.91 | $0.91 | 279,898.0 | -2.75% |
| 2024-12-10 | $14.75 | $14.10 | $0.655 | 359,635.0 | +1.25% |
| 2024-12-09 | $14.79 | $13.93 | $0.865 | 510,389.0 | +2.28% |
| 2024-12-06 | $14.56 | $13.81 | $0.75 | 254,133.0 | +0.86% |
| 2024-12-05 | $14.68 | $13.75 | $0.925 | 498,475.0 | -4.13% |
| 2024-12-04 | $14.70 | $13.52 | $1.18 | 709,324.0 | +5.44% |
| 2024-12-03 | $14.95 | $13.70 | $1.25 | 544,648.0 | -8.13% |
| 2024-12-02 | $16.62 | $14.93 | $1.70 | 685,778.0 | -7.46% |
| 2024-11-29 | $16.36 | $15.90 | $0.465 | 183,671.0 | +2.08% |
| 2024-11-27 | $16.04 | $15.40 | $0.64 | 252,903.0 | +1.93% |
| 2024-11-26 | $15.89 | $14.42 | $1.47 | 519,396.0 | +3.32% |
| 2024-11-25 | $16.04 | $14.85 | $1.19 | 444,138.0 | +3.29% |
| 2024-11-22 | $15.32 | $14.03 | $1.29 | 454,024.0 | +1.11% |
Prothena Corporation Plc 주식 (PRTA) 연도별 가격 이력
이 심층 분석에서는 Prothena Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prothena Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prothena Corporation Plc 주식 (PRTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,498,931.0 | -6.11% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
Prothena Corporation Plc 주식 (PRTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.49 | $31.96 | $9.53 | 16,583,747.0 | +11.54% |
| 2023-11 | $40.60 | $31.71 | $8.89 | 12,846,660.0 | -10.64% |
| 2023-10 | $55.89 | $28.51 | $27.38 | 20,626,195.0 | -24.44% |
| 2023-09 | $56.04 | $45.22 | $10.82 | 7,988,147.0 | -8.65% |
| 2023-08 | $70.09 | $52.70 | $17.39 | 9,585,640.0 | -23.30% |
| 2023-07 | $73.14 | $61.17 | $11.97 | 6,391,868.0 | +0.86% |
| 2023-06 | $77.13 | $64.86 | $12.27 | 9,046,359.0 | +2.78% |
| 2023-05 | $79.65 | $52.25 | $27.40 | 12,608,070.0 | +26.24% |
| 2023-04 | $55.18 | $47.45 | $7.73 | 6,612,561.0 | +8.56% |
| 2023-03 | $57.09 | $45.06 | $12.03 | 11,051,440.0 | -13.07% |
| 2023-02 | $60.20 | $50.13 | $10.07 | 8,799,251.0 | -1.40% |
| 2023-01 | $60.82 | $51.65 | $9.17 | 10,906,453.0 | -6.14% |
Prothena Corporation Plc 주식 (PRTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $66.03 | $53.92 | $12.11 | 12,927,617.0 | -3.62% |
| 2022-11 | $66.47 | $51.96 | $14.51 | 11,226,410.0 | +1.74% |
| 2022-10 | $63.79 | $50.89 | $12.90 | 14,152,565.0 | +1.34% |
| 2022-09 | $64.00 | $25.02 | $38.98 | 27,158,450.0 | +119.91% |
| 2022-08 | $33.81 | $27.30 | $6.51 | 7,285,150.0 | -11.24% |
| 2022-07 | $33.15 | $26.92 | $6.23 | 5,176,189.0 | +14.40% |
| 2022-06 | $29.01 | $21.06 | $7.95 | 8,450,402.0 | -0.29% |
| 2022-05 | $31.54 | $23.82 | $7.72 | 10,253,572.0 | -6.62% |
| 2022-04 | $40.31 | $26.75 | $13.56 | 8,073,233.0 | -20.26% |
| 2022-03 | $39.70 | $29.53 | $10.17 | 8,751,720.0 | +5.69% |
| 2022-02 | $37.95 | $30.04 | $7.91 | 8,499,642.0 | +1.53% |
| 2022-01 | $49.77 | $30.93 | $18.84 | 10,238,786.0 | -31.01% |
2.88%
2.65%
자본화:
|
볼륨(24시간):