Stockscreener 앱 받기
9.01
2.15%
0.16
Prothena Corporation Plc 주식 (PRTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.05 | $8.85 | $0.21 | 33,255.0 | +1.69% |
| 2026-02-12 | $9.04 | $8.72 | $0.32 | 333,923.0 | -0.90% |
| 2026-02-11 | $9.09 | $8.65 | $0.44 | 270,865.0 | -0.33% |
| 2026-02-10 | $9.12 | $8.77 | $0.35 | 329,527.0 | +1.13% |
| 2026-02-09 | $9.04 | $8.59 | $0.45 | 282,696.0 | -0.56% |
| 2026-02-06 | $8.99 | $8.56 | $0.43 | 581,018.0 | +6.71% |
| 2026-02-05 | $9.04 | $8.23 | $0.815 | 516,677.0 | -6.07% |
| 2026-02-04 | $9.04 | $8.48 | $0.56 | 451,696.0 | +1.25% |
| 2026-02-03 | $9.05 | $8.61 | $0.44 | 280,864.0 | -1.46% |
| 2026-02-02 | $8.95 | $8.39 | $0.56 | 556,687.0 | +1.14% |
| 2026-01-30 | $9.07 | $8.65 | $0.42 | 389,946.0 | -2.76% |
| 2026-01-29 | $9.50 | $8.95 | $0.55 | 362,299.0 | -0.88% |
| 2026-01-28 | $9.78 | $9.11 | $0.665 | 409,973.0 | -6.06% |
| 2026-01-27 | $10.09 | $9.68 | $0.41 | 393,146.0 | -2.11% |
| 2026-01-26 | $10.26 | $9.77 | $0.495 | 468,368.0 | -0.60% |
| 2026-01-23 | $10.53 | $9.99 | $0.54 | 659,376.0 | -3.29% |
| 2026-01-22 | $10.35 | $9.66 | $0.685 | 512,585.0 | +6.82% |
| 2026-01-21 | $9.72 | $9.24 | $0.48 | 591,425.0 | +4.65% |
| 2026-01-20 | $9.54 | $9.00 | $0.545 | 630,805.0 | -1.07% |
| 2026-01-16 | $9.45 | $8.94 | $0.515 | 740,912.0 | +0.97% |
| 2026-01-15 | $9.28 | $8.91 | $0.365 | 601,967.0 | +0.65% |
| 2026-01-14 | $9.26 | $8.84 | $0.42 | 398,427.0 | +2.45% |
Prothena Corporation Plc 주식 (PRTA) 연도별 가격 이력
이 심층 분석에서는 Prothena Corporation Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prothena Corporation Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prothena Corporation Plc 주식 (PRTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $9.12 | $8.23 | $0.89 | 3,637,208.0 | +2.16% |
| 2026-01 | $10.53 | $8.65 | $1.88 | 10,156,299.0 | -7.75% |
Prothena Corporation Plc 주식 (PRTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.57 | $9.07 | $2.50 | 15,977,385.0 | -13.40% |
| 2025-11 | $11.17 | $9.72 | $1.45 | 11,080,284.0 | +0.00% |
| 2025-10 | $11.69 | $9.58 | $2.11 | 14,246,440.0 | +10.14% |
| 2025-09 | $9.85 | $8.02 | $1.83 | 16,831,625.0 | +19.02% |
| 2025-08 | $8.97 | $6.61 | $2.36 | 24,377,063.0 | +19.36% |
| 2025-07 | $7.33 | $5.96 | $1.37 | 18,053,702.0 | +13.18% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corporation Plc 주식 (PRTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
1.57%
자본화:
|
볼륨(24시간):