Stockscreener 앱 받기
11.19
3.71%
0.40
시장 영업 전:
11.23
0.04
+0.36%
Prothena Corp Plc 주식 (PRTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $11.25 | $10.89 | $0.36 | 306,797.0 | +3.71% |
| 2026-05-04 | $11.00 | $10.55 | $0.45 | 592,358.0 | +1.41% |
| 2026-05-01 | $11.13 | $10.64 | $0.495 | 515,917.0 | -3.80% |
| 2026-04-30 | $11.12 | $10.84 | $0.28 | 319,520.0 | +1.75% |
| 2026-04-29 | $11.46 | $10.74 | $0.72 | 397,550.0 | -5.56% |
| 2026-04-28 | $11.57 | $10.83 | $0.74 | 439,880.0 | +6.67% |
| 2026-04-27 | $11.12 | $10.71 | $0.41 | 312,239.0 | +0.37% |
| 2026-04-24 | $10.82 | $10.40 | $0.42 | 287,824.0 | +0.19% |
| 2026-04-23 | $11.07 | $10.60 | $0.47 | 474,658.0 | +0.09% |
| 2026-04-22 | $10.85 | $10.61 | $0.235 | 350,784.0 | +0.47% |
| 2026-04-21 | $10.78 | $10.48 | $0.30 | 450,982.0 | -1.11% |
| 2026-04-20 | $10.97 | $10.77 | $0.20 | 333,298.0 | -1.01% |
| 2026-04-17 | $10.98 | $10.70 | $0.285 | 486,383.0 | +3.61% |
| 2026-04-16 | $10.85 | $10.45 | $0.40 | 298,864.0 | -2.77% |
| 2026-04-15 | $10.87 | $10.51 | $0.36 | 409,897.0 | +1.98% |
| 2026-04-14 | $10.67 | $10.34 | $0.33 | 370,923.0 | +2.91% |
| 2026-04-13 | $10.55 | $10.18 | $0.37 | 334,052.0 | -1.81% |
| 2026-04-10 | $10.60 | $10.37 | $0.23 | 319,029.0 | -0.76% |
| 2026-04-09 | $10.70 | $10.38 | $0.321 | 414,710.0 | -0.66% |
| 2026-04-08 | $10.68 | $10.29 | $0.385 | 453,584.0 | +2.80% |
| 2026-04-07 | $10.37 | $9.80 | $0.57 | 481,342.0 | +3.19% |
Prothena Corp Plc 주식 (PRTA) 연도별 가격 이력
이 심층 분석에서는 Prothena Corp Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prothena Corp Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prothena Corp Plc 주식 (PRTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.25 | $10.55 | $0.70 | 1,721,869.0 | +1.18% |
| 2026-04 | $11.57 | $9.51 | $2.06 | 8,777,711.0 | +13.79% |
| 2026-03 | $10.27 | $8.38 | $1.89 | 13,125,266.0 | +12.11% |
| 2026-02 | $9.59 | $8.20 | $1.39 | 7,863,626.0 | -1.59% |
| 2026-01 | $10.53 | $8.65 | $1.88 | 10,156,299.0 | -7.75% |
Prothena Corp Plc 주식 (PRTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.57 | $9.07 | $2.50 | 15,977,385.0 | -13.40% |
| 2025-11 | $11.17 | $9.72 | $1.45 | 11,080,284.0 | +0.00% |
| 2025-10 | $11.69 | $9.58 | $2.11 | 14,246,440.0 | +10.14% |
| 2025-09 | $9.85 | $8.02 | $1.83 | 16,831,625.0 | +19.02% |
| 2025-08 | $8.97 | $6.61 | $2.36 | 24,377,063.0 | +19.36% |
| 2025-07 | $7.33 | $5.96 | $1.37 | 18,053,702.0 | +13.18% |
| 2025-06 | $6.41 | $4.53 | $1.88 | 37,183,399.0 | +32.24% |
| 2025-05 | $9.50 | $4.32 | $5.18 | 56,710,247.0 | -50.11% |
| 2025-04 | $12.45 | $9.00 | $3.45 | 13,642,220.0 | -25.66% |
| 2025-03 | $16.05 | $11.78 | $4.27 | 9,041,090.0 | -21.73% |
| 2025-02 | $16.66 | $13.15 | $3.51 | 6,536,309.0 | +11.10% |
| 2025-01 | $16.64 | $12.39 | $4.25 | 7,635,320.0 | +2.74% |
Prothena Corp Plc 주식 (PRTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.66 | $11.70 | $5.96 | 13,893,370.0 | -8.20% |
| 2024-11 | $18.77 | $13.22 | $5.55 | 8,760,505.0 | -4.65% |
| 2024-10 | $18.88 | $15.30 | $3.58 | 12,799,231.0 | +1.61% |
| 2024-09 | $22.83 | $15.52 | $7.31 | 9,584,427.0 | -24.88% |
| 2024-08 | $23.66 | $18.99 | $4.67 | 7,120,844.0 | -4.34% |
| 2024-07 | $25.42 | $19.55 | $5.87 | 9,094,562.0 | +12.79% |
| 2024-06 | $22.81 | $18.69 | $4.12 | 11,583,033.0 | -0.82% |
| 2024-05 | $24.20 | $19.52 | $4.68 | 10,950,137.0 | +2.31% |
| 2024-04 | $26.36 | $19.65 | $6.71 | 11,145,523.0 | -17.88% |
| 2024-03 | $30.85 | $24.25 | $6.60 | 11,542,717.0 | -10.22% |
| 2024-02 | $31.03 | $24.29 | $6.75 | 16,161,111.0 | -2.82% |
| 2024-01 | $41.55 | $28.27 | $13.28 | 22,443,182.0 | -21.88% |
0.14%
0.48%
자본화:
|
볼륨(24시간):