Stockscreener 앱 받기
3.74
2.33%
-0.0893
PermRock Royalty Trust 주식 (PRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $3.83 | $3.74 | $0.09 | 86,656.0 | -2.33% |
| 2024-05-16 | $3.88 | $3.81 | $0.0695 | 42,737.0 | -0.28% |
| 2024-05-15 | $3.93 | $3.82 | $0.1099 | 62,855.0 | -2.04% |
| 2024-05-14 | $3.98 | $3.88 | $0.10 | 45,062.0 | -0.25% |
| 2024-05-13 | $4.00 | $3.88 | $0.12 | 51,594.0 | +0.26% |
| 2024-05-10 | $3.93 | $3.83 | $0.10 | 86,464.0 | +2.35% |
| 2024-05-09 | $3.97 | $3.83 | $0.1399 | 60,507.0 | -2.54% |
| 2024-05-08 | $4.02 | $3.93 | $0.0903 | 65,748.0 | -2.48% |
| 2024-05-07 | $4.06 | $4.00 | $0.0627 | 19,005.0 | +0.50% |
| 2024-05-06 | $4.14 | $3.99 | $0.15 | 51,810.0 | +0.00% |
| 2024-05-03 | $4.08 | $4.00 | $0.08 | 36,718.0 | -0.37% |
| 2024-05-02 | $4.10 | $4.02 | $0.08 | 24,977.0 | +0.37% |
| 2024-05-01 | $4.05 | $4.01 | $0.04 | 28,647.0 | -1.99% |
| 2024-04-30 | $4.15 | $4.05 | $0.10 | 14,983.0 | -1.41% |
| 2024-04-29 | $4.17 | $4.06 | $0.11 | 32,866.0 | +2.22% |
| 2024-04-26 | $4.12 | $4.05 | $0.07 | 27,555.0 | +0.25% |
| 2024-04-25 | $4.10 | $4.05 | $0.049 | 18,441.0 | -0.98% |
| 2024-04-24 | $4.14 | $4.06 | $0.08 | 17,475.0 | +0.00% |
| 2024-04-23 | $4.12 | $4.03 | $0.09 | 35,564.0 | +1.36% |
| 2024-04-22 | $4.18 | $4.03 | $0.15 | 65,707.0 | -1.82% |
| 2024-04-19 | $4.14 | $4.03 | $0.11 | 36,514.0 | +2.75% |
| 2024-04-18 | $4.10 | $3.99 | $0.11 | 53,555.0 | -1.72% |
PermRock Royalty Trust 주식 (PRT) 연도별 가격 이력
이 심층 분석에서는 PermRock Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PermRock Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PermRock Royalty Trust 주식 (PRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.14 | $3.74 | $0.40 | 749,436.0 | -8.59% |
| 2024-04 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| 2024-03 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| 2024-02 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| 2024-01 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
PermRock Royalty Trust 주식 (PRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| 2023-11 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| 2023-10 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| 2023-09 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| 2023-08 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| 2023-07 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| 2023-06 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| 2023-05 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| 2023-04 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| 2023-03 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| 2023-02 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| 2023-01 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
PermRock Royalty Trust 주식 (PRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.75 | $6.38 | $1.37 | 1,302,645.0 | +1.45% |
| 2022-11 | $7.99 | $6.90 | $1.09 | 1,008,460.0 | +1.20% |
| 2022-10 | $8.33 | $7.02 | $1.31 | 1,072,802.0 | +4.60% |
| 2022-09 | $9.08 | $7.01 | $2.07 | 1,150,999.0 | -19.24% |
| 2022-08 | $9.35 | $7.95 | $1.40 | 994,504.0 | +7.11% |
| 2022-07 | $9.30 | $7.26 | $2.04 | 1,121,849.0 | +6.82% |
| 2022-06 | $10.65 | $7.00 | $3.65 | 1,674,971.0 | -22.07% |
| 2022-05 | $10.35 | $7.24 | $3.11 | 1,145,046.0 | +30.33% |
| 2022-04 | $9.45 | $7.40 | $2.05 | 1,404,291.0 | -15.47% |
| 2022-03 | $10.88 | $8.27 | $2.61 | 2,844,638.0 | -5.73% |
| 2022-02 | $10.00 | $8.35 | $1.65 | 1,150,109.0 | +12.74% |
| 2022-01 | $8.75 | $6.85 | $1.90 | 1,267,060.0 | +21.64% |
1.63%
0.27%
자본화:
|
볼륨(24시간):