Stockscreener 앱 받기
2.33
1.75%
0.04
Permrock Royalty Trust 주식 (PRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $2.36 | $2.25 | $0.11 | 76,046.0 | +1.75% |
| 2026-07-01 | $2.33 | $2.19 | $0.14 | 48,487.0 | +2.23% |
| 2026-06-30 | $2.29 | $2.24 | $0.05 | 13,479.0 | -2.18% |
| 2026-06-29 | $2.35 | $2.29 | $0.06 | 27,296.0 | +0.44% |
| 2026-06-26 | $2.34 | $2.21 | $0.13 | 39,906.0 | +0.88% |
| 2026-06-25 | $2.30 | $2.22 | $0.0799 | 50,727.0 | -1.74% |
| 2026-06-24 | $2.32 | $2.26 | $0.0638 | 26,899.0 | +0.88% |
| 2026-06-23 | $2.35 | $2.27 | $0.075 | 13,277.0 | -0.87% |
| 2026-06-22 | $2.37 | $2.23 | $0.1399 | 35,924.0 | -0.86% |
| 2026-06-18 | $2.35 | $2.12 | $0.229 | 144,180.0 | +4.98% |
| 2026-06-17 | $2.25 | $2.06 | $0.195 | 73,073.0 | +3.76% |
| 2026-06-16 | $2.13 | $2.00 | $0.13 | 65,452.0 | +1.43% |
| 2026-06-15 | $2.13 | $1.91 | $0.2157 | 175,619.0 | +2.44% |
| 2026-06-12 | $2.25 | $2.00 | $0.25 | 103,042.0 | -5.09% |
| 2026-06-11 | $2.25 | $2.12 | $0.13 | 50,241.0 | -1.37% |
| 2026-06-10 | $2.24 | $2.10 | $0.14 | 72,756.0 | +5.80% |
| 2026-06-09 | $2.10 | $2.02 | $0.075 | 51,215.0 | -0.96% |
| 2026-06-08 | $2.16 | $2.08 | $0.08 | 27,258.0 | +0.48% |
| 2026-06-05 | $2.19 | $2.04 | $0.1499 | 57,054.0 | -0.48% |
Permrock Royalty Trust 주식 (PRT) 연도별 가격 이력
이 심층 분석에서는 Permrock Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permrock Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permrock Royalty Trust 주식 (PRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.36 | $2.19 | $0.17 | 200,579.0 | +4.02% |
| 2026-06 | $2.37 | $1.91 | $0.4556 | 1,263,695.0 | +11.44% |
| 2026-05 | $2.90 | $1.82 | $1.08 | 1,779,868.0 | -28.98% |
| 2026-04 | $3.48 | $2.75 | $0.7299 | 1,416,889.0 | -14.24% |
| 2026-03 | $3.60 | $3.20 | $0.405 | 1,166,777.0 | +0.16% |
| 2026-02 | $3.75 | $3.26 | $0.49 | 721,716.0 | -5.86% |
| 2026-01 | $3.63 | $2.61 | $1.02 | 1,357,861.0 | +25.45% |
Permrock Royalty Trust 주식 (PRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.95 | $2.80 | $1.15 | 1,511,689.0 | -24.81% |
| 2025-11 | $4.00 | $3.74 | $0.255 | 581,296.0 | -1.26% |
| 2025-10 | $4.01 | $3.85 | $0.16 | 625,643.0 | -0.50% |
| 2025-09 | $4.02 | $3.78 | $0.24 | 798,068.0 | -1.00% |
| 2025-08 | $4.12 | $3.92 | $0.20 | 639,926.0 | -0.25% |
| 2025-07 | $4.20 | $3.91 | $0.29 | 591,826.0 | -3.82% |
| 2025-06 | $4.28 | $3.86 | $0.42 | 603,170.0 | +4.23% |
| 2025-05 | $4.17 | $3.68 | $0.4851 | 556,782.0 | +2.55% |
| 2025-04 | $4.35 | $3.37 | $0.98 | 814,912.0 | -8.84% |
| 2025-03 | $4.54 | $3.80 | $0.74 | 1,059,466.0 | -3.59% |
| 2025-02 | $4.63 | $4.06 | $0.569 | 1,160,697.0 | +6.19% |
| 2025-01 | $4.49 | $3.48 | $1.02 | 1,234,054.0 | +19.32% |
Permrock Royalty Trust 주식 (PRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.01 | $3.26 | $0.75 | 1,247,369.0 | -9.52% |
| 2024-11 | $4.05 | $3.67 | $0.38 | 877,900.0 | +3.64% |
| 2024-10 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| 2024-09 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| 2024-08 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| 2024-07 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| 2024-06 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| 2024-05 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| 2024-04 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| 2024-03 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| 2024-02 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| 2024-01 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
1.28%
1.88%
자본화:
|
볼륨(24시간):