Stockscreener 앱 받기
3.98
0.76%
0.03
시간 외 거래:
3.98
Permrock Royalty Trust 주식 (PRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.00 | $3.87 | $0.13 | 79,906.0 | +0.76% |
| 2024-11-15 | $3.99 | $3.94 | $0.05 | 48,286.0 | -1.00% |
| 2024-11-14 | $3.99 | $3.87 | $0.12 | 25,898.0 | +2.57% |
| 2024-11-13 | $3.98 | $3.84 | $0.1424 | 21,425.0 | -0.26% |
| 2024-11-12 | $4.00 | $3.81 | $0.19 | 37,592.0 | +1.83% |
| 2024-11-11 | $3.92 | $3.82 | $0.0999 | 37,143.0 | -1.54% |
| 2024-11-08 | $3.90 | $3.81 | $0.09 | 24,626.0 | +1.97% |
| 2024-11-07 | $3.82 | $3.72 | $0.10 | 37,131.0 | +2.55% |
| 2024-11-06 | $3.90 | $3.67 | $0.23 | 112,181.0 | -3.38% |
| 2024-11-05 | $4.04 | $3.85 | $0.195 | 59,445.0 | +2.12% |
| 2024-11-04 | $3.83 | $3.77 | $0.06 | 30,179.0 | -0.92% |
| 2024-11-01 | $3.89 | $3.80 | $0.0899 | 37,695.0 | -1.17% |
| 2024-10-31 | $3.90 | $3.81 | $0.09 | 59,191.0 | -1.28% |
| 2024-10-30 | $4.12 | $3.90 | $0.22 | 140,815.0 | -3.47% |
| 2024-10-29 | $4.08 | $4.01 | $0.07 | 48,818.0 | -0.49% |
| 2024-10-28 | $4.10 | $3.98 | $0.12 | 88,428.0 | +0.00% |
| 2024-10-25 | $4.12 | $4.04 | $0.08 | 50,283.0 | -0.73% |
| 2024-10-24 | $4.10 | $4.05 | $0.05 | 35,431.0 | +0.99% |
| 2024-10-23 | $4.08 | $3.98 | $0.10 | 57,229.0 | +0.50% |
| 2024-10-22 | $4.06 | $3.99 | $0.0699 | 27,169.0 | +0.00% |
Permrock Royalty Trust 주식 (PRT) 연도별 가격 이력
이 심층 분석에서는 Permrock Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Permrock Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Permrock Royalty Trust 주식 (PRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.04 | $3.67 | $0.37 | 631,413.0 | +3.38% |
| 2024-10 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| 2024-09 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| 2024-08 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| 2024-07 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| 2024-06 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| 2024-05 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| 2024-04 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| 2024-03 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| 2024-02 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| 2024-01 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
Permrock Royalty Trust 주식 (PRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| 2023-11 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| 2023-10 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| 2023-09 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| 2023-08 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| 2023-07 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| 2023-06 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| 2023-05 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| 2023-04 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| 2023-03 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| 2023-02 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| 2023-01 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
Permrock Royalty Trust 주식 (PRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.75 | $6.38 | $1.37 | 1,302,645.0 | +1.45% |
| 2022-11 | $7.99 | $6.90 | $1.09 | 1,008,460.0 | +1.20% |
| 2022-10 | $8.33 | $7.02 | $1.31 | 1,072,802.0 | +4.60% |
| 2022-09 | $9.08 | $7.01 | $2.07 | 1,150,999.0 | -19.24% |
| 2022-08 | $9.35 | $7.95 | $1.40 | 994,504.0 | +7.11% |
| 2022-07 | $9.30 | $7.26 | $2.04 | 1,121,849.0 | +6.82% |
| 2022-06 | $10.65 | $7.00 | $3.65 | 1,674,971.0 | -22.07% |
| 2022-05 | $10.35 | $7.24 | $3.11 | 1,145,046.0 | +30.33% |
| 2022-04 | $9.45 | $7.40 | $2.05 | 1,404,291.0 | -15.47% |
| 2022-03 | $10.88 | $8.27 | $2.61 | 2,844,638.0 | -5.73% |
| 2022-02 | $10.00 | $8.35 | $1.65 | 1,150,109.0 | +12.74% |
| 2022-01 | $8.75 | $6.85 | $1.90 | 1,267,060.0 | +21.64% |
1.51%
자본화:
|
볼륨(24시간):