Stockscreener 앱 받기
1.20
7.14%
0.08
시장 영업 전:
1.18
-0.02
-1.67%
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.23 | $1.00 | $0.2299 | 1,974,324.0 | +7.14% |
| 2026-03-18 | $1.20 | $1.11 | $0.09 | 1,720,864.0 | -6.67% |
| 2026-03-17 | $1.36 | $1.20 | $0.16 | 5,777,780.0 | -35.83% |
| 2026-03-16 | $2.09 | $1.58 | $0.51 | 35,286,292.0 | +25.50% |
| 2026-03-13 | $1.59 | $1.43 | $0.16 | 1,817,516.0 | +1.36% |
| 2026-03-12 | $1.55 | $1.33 | $0.22 | 2,344,852.0 | +5.00% |
| 2026-03-11 | $1.51 | $1.36 | $0.15 | 4,019,743.0 | -7.89% |
| 2026-03-10 | $1.81 | $1.52 | $0.29 | 7,631,633.0 | -16.02% |
| 2026-03-09 | $2.16 | $1.76 | $0.3993 | 28,179,142.0 | -11.27% |
| 2026-03-06 | $2.10 | $1.45 | $0.6499 | 359,996,782.0 | +151.54% |
| 2026-03-05 | $0.89 | $0.811 | $0.079 | 761,930.0 | -8.36% |
| 2026-03-04 | $0.9392 | $0.8403 | $0.0989 | 1,195,458.0 | -2.75% |
| 2026-03-03 | $0.9667 | $0.8322 | $0.1345 | 1,663,267.0 | +6.68% |
| 2026-03-02 | $0.88 | $0.8125 | $0.0675 | 252,728.0 | +0.91% |
| 2026-02-27 | $0.8686 | $0.8301 | $0.0385 | 154,972.0 | -0.56% |
| 2026-02-26 | $0.895 | $0.8356 | $0.0594 | 175,795.0 | -1.70% |
| 2026-02-25 | $0.88 | $0.84 | $0.04 | 133,673.0 | +0.56% |
| 2026-02-24 | $0.8621 | $0.83 | $0.0321 | 115,404.0 | +0.61% |
| 2026-02-23 | $0.884 | $0.8317 | $0.0523 | 272,266.0 | -3.30% |
| 2026-02-20 | $0.8898 | $0.8578 | $0.032 | 94,756.0 | +1.63% |
| 2026-02-19 | $0.9099 | $0.85 | $0.0599 | 173,086.0 | -3.78% |
| 2026-02-18 | $0.9171 | $0.8801 | $0.037 | 181,124.0 | +2.96% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.16 | $0.811 | $1.35 | 454,596,635.0 | +41.96% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
1.14%
1.31%
자본화:
|
볼륨(24시간):