Stockscreener 앱 받기
1.00
1.01%
0.01
시장 영업 전:
1.00
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $1.03 | $0.9849 | $0.0451 | 339,231.0 | +1.01% |
| 2026-04-07 | $1.01 | $0.961 | $0.049 | 386,435.0 | -1.00% |
| 2026-04-06 | $1.08 | $0.99 | $0.09 | 451,157.0 | -2.91% |
| 2026-04-02 | $1.04 | $0.95 | $0.09 | 431,750.0 | +4.36% |
| 2026-04-01 | $1.10 | $0.985 | $0.12 | 518,180.0 | -2.28% |
| 2026-03-31 | $1.10 | $0.9515 | $0.1498 | 713,059.0 | +6.09% |
| 2026-03-30 | $0.9555 | $0.915 | $0.0405 | 381,542.0 | -0.32% |
| 2026-03-27 | $1.06 | $0.9302 | $0.1298 | 1,118,821.0 | -9.04% |
| 2026-03-26 | $1.11 | $1.03 | $0.08 | 667,309.0 | -7.08% |
| 2026-03-25 | $1.19 | $1.12 | $0.0699 | 817,710.0 | +0.89% |
| 2026-03-24 | $1.16 | $1.10 | $0.06 | 893,250.0 | -4.27% |
| 2026-03-23 | $1.19 | $1.13 | $0.06 | 942,935.0 | -3.31% |
| 2026-03-20 | $1.21 | $1.13 | $0.08 | 912,457.0 | +0.83% |
| 2026-03-19 | $1.23 | $1.00 | $0.2299 | 1,974,324.0 | +7.14% |
| 2026-03-18 | $1.20 | $1.11 | $0.09 | 1,720,864.0 | -6.67% |
| 2026-03-17 | $1.36 | $1.20 | $0.16 | 5,777,780.0 | -35.83% |
| 2026-03-16 | $2.09 | $1.58 | $0.51 | 35,286,292.0 | +25.50% |
| 2026-03-13 | $1.59 | $1.43 | $0.16 | 1,817,516.0 | +1.36% |
| 2026-03-12 | $1.55 | $1.33 | $0.22 | 2,344,852.0 | +5.00% |
| 2026-03-11 | $1.51 | $1.36 | $0.15 | 4,019,743.0 | -7.89% |
| 2026-03-10 | $1.81 | $1.52 | $0.29 | 7,631,633.0 | -16.02% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.10 | $0.95 | $0.155 | 2,465,984.0 | -0.99% |
| 2026-03 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
2.77%
자본화:
|
볼륨(24시간):