1.49
price up icon4.93%   0.07
 
loading

Peraso Inc 주식 (PRSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $1.51 $1.45 $0.06 376,401.0 +4.93%
2025-10-23 $1.52 $1.41 $0.11 431,437.0 -2.74%
2025-10-22 $1.53 $1.38 $0.155 1,179,257.0 -5.19%
2025-10-21 $1.74 $1.53 $0.21 1,388,975.0 -2.53%
2025-10-20 $1.83 $1.54 $0.285 1,812,578.0 -10.23%
2025-10-17 $2.20 $1.62 $0.58 3,260,145.0 -24.14%
2025-10-16 $2.37 $1.96 $0.4099 3,434,793.0 +18.97%
2025-10-15 $1.96 $1.72 $0.24 1,622,615.0 +14.71%
2025-10-14 $1.80 $1.65 $0.1497 1,314,775.0 -7.61%
2025-10-13 $1.85 $1.58 $0.27 1,883,605.0 +18.71%
2025-10-10 $1.76 $1.53 $0.23 2,686,592.0 -4.32%
2025-10-09 $2.00 $1.43 $0.5674 23,532,140.0 +18.25%
2025-10-08 $1.40 $1.26 $0.14 784,016.0 +1.48%
2025-10-07 $1.35 $1.23 $0.12 1,135,725.0 +12.50%
2025-10-06 $1.27 $1.18 $0.09 725,949.0 -1.23%
2025-10-03 $1.27 $1.22 $0.06 342,010.0 +0.41%
2025-10-02 $1.25 $1.21 $0.04 213,347.0 -1.63%
2025-10-01 $1.28 $1.21 $0.07 335,055.0 -1.60%
2025-09-30 $1.27 $1.19 $0.08 637,065.0 +5.04%
2025-09-29 $1.21 $1.17 $0.04 247,978.0 -1.65%
2025-09-26 $1.21 $1.15 $0.06 268,315.0 +2.54%

Peraso Inc 주식 (PRSO) 연도별 가격 이력

이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Peraso Inc 주식 (PRSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.37 $1.18 $1.19 46,835,816.0 +19.20%
2025-09 $1.63 $0.8154 $0.8146 207,625,313.0 +43.66%
2025-08 $0.933 $0.771 $0.162 1,896,567.0 +3.58%
2025-07 $1.23 $0.83 $0.40 4,853,990.0 -22.94%
2025-06 $1.54 $0.9024 $0.6376 8,340,114.0 +17.15%
2025-05 $1.20 $0.7502 $0.4498 5,628,041.0 -3.07%
2025-04 $0.9899 $0.5204 $0.4695 2,025,799.0 +40.95%
2025-03 $0.9409 $0.6801 $0.2608 1,373,559.0 -19.31%
2025-02 $1.05 $0.7601 $0.2899 1,205,632.0 -4.51%
2025-01 $1.50 $0.8208 $0.6792 5,349,206.0 -23.80%

Peraso Inc 주식 (PRSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.43 $0.80 $0.63 6,951,675.0 +39.11%
2024-11 $1.97 $0.73 $1.24 5,933,958.0 -54.56%
2024-10 $2.34 $1.36 $0.98 2,681,518.0 +38.85%
2024-09 $1.60 $1.17 $0.4268 1,582,629.0 +0.00%
2024-08 $1.60 $1.15 $0.45 724,411.0 -10.61%
2024-07 $1.76 $1.33 $0.43 1,448,364.0 +11.07%
2024-06 $1.58 $1.20 $0.38 1,255,259.0 +10.24%
2024-05 $1.59 $1.17 $0.42 1,189,086.0 -11.19%
2024-04 $2.17 $1.22 $0.95 66,088,081.0 -11.73%
2024-03 $2.19 $1.23 $0.9599 3,708,937.0 +2.53%
2024-02 $5.14 $1.36 $3.78 14,877,758.0 -70.13%
2024-01 $11.08 $5.04 $6.04 299,181.2 -52.70%

Peraso Inc 주식 (PRSO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.20 $6.90 $4.30 189,326.2 +41.93%
2023-11 $15.66 $4.75 $10.90 3,519,051.4 +38.73%
2023-10 $8.86 $5.24 $3.62 271,177.5 -24.27%
2023-09 $12.60 $6.64 $5.96 317,094.7 -37.40%
2023-08 $17.00 $10.00 $7.00 102,065.0 -24.37%
2023-07 $22.76 $12.40 $10.36 66,752.3 -20.00%
2023-06 $35.60 $18.23 $17.37 197,456.1 -49.32%
2023-05 $52.80 $8.00 $44.80 539,561.4 +144.05%
2023-04 $30.40 $14.83 $15.57 41,054.3 -26.62%
2023-03 $33.20 $20.40 $12.80 26,139.9 -33.85%
2023-02 $43.20 $29.15 $14.05 20,619.0 -14.11%
2023-01 $46.00 $28.40 $17.60 30,186.8 +31.51%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
자본화:     |  볼륨(24시간):