Stockscreener 앱 받기
0.7599
1.70%
0.0127
시간 외 거래:
.76
0.000100
+0.01%
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $0.7699 | $0.735 | $0.0349 | 195,991.0 | +1.70% |
| 2026-07-20 | $0.7689 | $0.735 | $0.0339 | 221,978.0 | -1.11% |
| 2026-07-17 | $0.7666 | $0.7255 | $0.0411 | 227,036.0 | +0.24% |
| 2026-07-16 | $0.789 | $0.74 | $0.049 | 298,096.0 | -5.66% |
| 2026-07-15 | $0.8049 | $0.75 | $0.0549 | 366,766.0 | +5.13% |
| 2026-07-14 | $0.80 | $0.7587 | $0.0413 | 290,537.0 | +0.66% |
| 2026-07-13 | $0.8286 | $0.755 | $0.0736 | 398,940.0 | -7.00% |
| 2026-07-10 | $0.835 | $0.7935 | $0.0415 | 209,232.0 | -1.28% |
| 2026-07-09 | $0.8384 | $0.7825 | $0.0559 | 361,241.0 | +2.79% |
| 2026-07-08 | $0.80 | $0.7345 | $0.0655 | 524,160.0 | +6.24% |
| 2026-07-07 | $0.80 | $0.7338 | $0.0662 | 603,138.0 | -5.88% |
| 2026-07-06 | $0.815 | $0.7721 | $0.0429 | 459,987.0 | -1.85% |
| 2026-07-02 | $0.888 | $0.8151 | $0.0729 | 455,586.0 | -7.67% |
| 2026-07-01 | $0.909 | $0.8601 | $0.0489 | 461,408.0 | -2.88% |
| 2026-06-30 | $0.9188 | $0.84 | $0.0788 | 473,734.0 | +9.52% |
| 2026-06-29 | $0.84 | $0.7755 | $0.0645 | 493,703.0 | +5.87% |
| 2026-06-26 | $0.815 | $0.76 | $0.055 | 303,565.0 | -0.86% |
| 2026-06-25 | $0.84 | $0.7701 | $0.0699 | 465,368.0 | -3.55% |
| 2026-06-24 | $0.8799 | $0.801 | $0.0789 | 789,149.0 | -5.76% |
| 2026-06-23 | $0.8912 | $0.87 | $0.0212 | 385,875.0 | -3.33% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.909 | $0.7255 | $0.1835 | 5,270,087.0 | -16.40% |
| 2026-06 | $1.16 | $0.76 | $0.40 | 11,612,561.0 | -18.11% |
| 2026-05 | $1.59 | $0.92 | $0.67 | 65,905,694.0 | +15.04% |
| 2026-04 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| 2026-03 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
6.68%
자본화:
|
볼륨(24시간):