Stockscreener 앱 받기
0.8781
3.92%
0.0331
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.8875 | $0.82 | $0.0675 | 173,673.0 | +3.92% |
| 2026-02-05 | $0.8599 | $0.7802 | $0.0797 | 362,814.0 | +1.99% |
| 2026-02-04 | $0.89 | $0.81 | $0.08 | 440,049.0 | -3.96% |
| 2026-02-03 | $0.915 | $0.8483 | $0.0667 | 439,807.0 | -3.15% |
| 2026-02-02 | $0.9125 | $0.8743 | $0.0382 | 340,295.0 | -2.38% |
| 2026-01-30 | $0.9617 | $0.89 | $0.0717 | 394,822.0 | -0.82% |
| 2026-01-29 | $0.9763 | $0.89 | $0.0863 | 498,097.0 | -6.10% |
| 2026-01-28 | $1.01 | $0.9604 | $0.0496 | 365,843.0 | +1.43% |
| 2026-01-27 | $0.98 | $0.92 | $0.06 | 304,536.0 | +4.12% |
| 2026-01-26 | $1.03 | $0.91 | $0.12 | 549,931.0 | -9.04% |
| 2026-01-23 | $1.07 | $1.01 | $0.06 | 375,857.0 | -5.56% |
| 2026-01-22 | $1.12 | $1.06 | $0.055 | 302,410.0 | -3.57% |
| 2026-01-21 | $1.23 | $1.05 | $0.18 | 1,048,139.0 | -7.44% |
| 2026-01-20 | $1.28 | $1.14 | $0.14 | 1,306,952.0 | +3.42% |
| 2026-01-16 | $1.21 | $1.01 | $0.1967 | 1,553,645.0 | +17.56% |
| 2026-01-15 | $1.03 | $0.9803 | $0.0497 | 443,648.0 | -2.43% |
| 2026-01-14 | $1.04 | $0.9786 | $0.0614 | 569,799.0 | +0.99% |
| 2026-01-13 | $1.02 | $0.94 | $0.08 | 369,690.0 | +7.23% |
| 2026-01-12 | $0.9689 | $0.93 | $0.0389 | 255,646.0 | -0.94% |
| 2026-01-09 | $1.01 | $0.9308 | $0.0792 | 396,905.0 | +2.15% |
| 2026-01-08 | $0.963 | $0.9096 | $0.0534 | 312,825.0 | -0.66% |
| 2026-01-07 | $0.98 | $0.9355 | $0.0445 | 338,308.0 | -6.11% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.915 | $0.7802 | $0.1348 | 1,756,638.0 | -3.77% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
10.87%
0.32%
자본화:
|
볼륨(24시간):