Stockscreener 앱 받기
0.361
5.00%
-0.019
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.3899 | $0.3602 | $0.0297 | 137,886.0 | -5.00% |
| 2026-10-15 | $0.3999 | $0.3619 | $0.038 | 155,385.0 | +5.23% |
| 2026-10-14 | $0.3799 | $0.3575 | $0.0224 | 116,907.0 | -3.42% |
| 2026-10-13 | $0.3844 | $0.3604 | $0.024 | 132,915.0 | -1.89% |
| 2026-10-12 | $0.41 | $0.3802 | $0.0298 | 152,950.0 | -4.84% |
| 2026-10-09 | $0.45 | $0.4002 | $0.0498 | 170,733.0 | -5.48% |
| 2026-10-08 | $0.4582 | $0.4236 | $0.0346 | 165,809.0 | -6.39% |
| 2026-10-07 | $0.4598 | $0.444 | $0.0158 | 129,639.0 | +0.00% |
| 2026-10-06 | $0.4653 | $0.4451 | $0.0202 | 249,957.0 | -0.02% |
| 2026-10-05 | $0.4733 | $0.4505 | $0.0228 | 163,232.0 | -4.35% |
| 2026-10-02 | $0.48 | $0.4648 | $0.0152 | 101,492.0 | +2.18% |
| 2026-10-01 | $0.4793 | $0.4506 | $0.0287 | 174,711.0 | -1.49% |
| 2026-09-30 | $0.4925 | $0.47 | $0.0225 | 99,039.0 | -2.79% |
| 2026-09-29 | $0.4999 | $0.4826 | $0.0173 | 89,872.0 | -2.22% |
| 2026-09-28 | $0.50 | $0.4825 | $0.0175 | 122,157.0 | -2.75% |
| 2026-09-25 | $0.5145 | $0.50 | $0.0145 | 105,584.0 | +0.75% |
| 2026-09-24 | $0.5088 | $0.495 | $0.0138 | 224,299.0 | +2.25% |
| 2026-09-23 | $0.5068 | $0.4817 | $0.0251 | 109,909.0 | -1.28% |
| 2026-09-22 | $0.52 | $0.4776 | $0.0424 | 262,284.0 | +4.97% |
| 2026-09-21 | $0.494 | $0.4643 | $0.0297 | 148,246.0 | +4.04% |
| 2026-09-18 | $0.4999 | $0.458 | $0.0419 | 171,899.0 | -4.98% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.48 | $0.3575 | $0.1225 | 1,851,616.0 | -23.22% |
| 2026-09 | $0.5922 | $0.455 | $0.1372 | 4,756,607.0 | -21.12% |
| 2026-08 | $0.7878 | $0.5834 | $0.2044 | 6,137,492.0 | -8.01% |
| 2026-07 | $0.909 | $0.58 | $0.329 | 7,361,383.0 | -28.71% |
| 2026-06 | $1.16 | $0.76 | $0.40 | 11,612,561.0 | -18.11% |
| 2026-05 | $1.59 | $0.92 | $0.67 | 65,905,694.0 | +15.04% |
| 2026-04 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| 2026-03 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| 2026-02 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| 2026-01 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.0 | -52.70% |
6.91%
3.23%
자본화:
|
볼륨(24시간):