Stockscreener 앱 받기
0.9952
2.43%
-0.0248
시간 외 거래:
1.00
0.0048
+0.48%
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-15 | $1.03 | $0.9803 | $0.0497 | 443,648.0 | -2.43% |
| 2026-01-14 | $1.04 | $0.9786 | $0.0614 | 569,799.0 | +0.99% |
| 2026-01-13 | $1.02 | $0.94 | $0.08 | 369,690.0 | +7.23% |
| 2026-01-12 | $0.9689 | $0.93 | $0.0389 | 255,646.0 | -0.94% |
| 2026-01-09 | $1.01 | $0.9308 | $0.0792 | 396,905.0 | +2.15% |
| 2026-01-08 | $0.963 | $0.9096 | $0.0534 | 312,825.0 | -0.66% |
| 2026-01-07 | $0.98 | $0.9355 | $0.0445 | 338,308.0 | -6.11% |
| 2026-01-06 | $0.9981 | $0.9657 | $0.0324 | 311,711.0 | +5.69% |
| 2026-01-05 | $0.98 | $0.915 | $0.065 | 206,318.0 | +4.78% |
| 2026-01-02 | $0.9299 | $0.8701 | $0.0598 | 273,278.0 | +3.60% |
| 2025-12-31 | $0.9001 | $0.85 | $0.0501 | 350,824.0 | -0.58% |
| 2025-12-30 | $0.9175 | $0.87 | $0.0475 | 293,110.0 | -3.34% |
| 2025-12-29 | $1.01 | $0.905 | $0.105 | 480,577.0 | -10.38% |
| 2025-12-26 | $1.06 | $0.9625 | $0.097 | 845,895.0 | +4.12% |
| 2025-12-24 | $0.98 | $0.9401 | $0.0399 | 93,668.0 | +0.14% |
| 2025-12-23 | $0.9972 | $0.9501 | $0.0471 | 172,165.0 | -2.41% |
| 2025-12-22 | $1.01 | $0.9412 | $0.0688 | 201,472.0 | +6.72% |
| 2025-12-19 | $0.938 | $0.9045 | $0.0335 | 171,673.0 | +2.75% |
| 2025-12-18 | $0.97 | $0.90 | $0.07 | 192,487.0 | -2.65% |
| 2025-12-17 | $1.04 | $0.90 | $0.14 | 170,164.0 | -1.94% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.04 | $0.8701 | $0.1699 | 3,921,776.0 | +14.40% |
Peraso Inc 주식 (PRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| 2025-11 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| 2025-10 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| 2025-09 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| 2025-08 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| 2025-07 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| 2025-06 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| 2025-05 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| 2025-04 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| 2025-03 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| 2025-02 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| 2025-01 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
0.11%
2.24%
자본화:
|
볼륨(24시간):