Stockscreener 앱 받기
0.859
3.62%
0.03
시간 외 거래:
.87
0.011
+1.28%
Peraso Inc 주식 (PRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.883 | $0.7909 | $0.0921 | 114,752.0 | +3.62% |
| 2024-11-15 | $0.8388 | $0.73 | $0.1088 | 142,115.0 | +9.95% |
| 2024-11-14 | $0.8712 | $0.73 | $0.1412 | 212,710.0 | -11.50% |
| 2024-11-13 | $1.06 | $0.8502 | $0.2098 | 267,512.0 | -19.62% |
| 2024-11-12 | $1.17 | $1.00 | $0.17 | 209,064.0 | -5.36% |
| 2024-11-11 | $1.13 | $0.967 | $0.163 | 233,795.0 | +12.00% |
| 2024-11-08 | $1.33 | $0.917 | $0.413 | 728,789.0 | -13.04% |
| 2024-11-07 | $1.17 | $1.05 | $0.12 | 218,913.0 | -0.86% |
| 2024-11-06 | $1.24 | $1.13 | $0.11 | 184,321.0 | -4.92% |
| 2024-11-05 | $1.59 | $1.18 | $0.41 | 423,666.0 | -24.22% |
| 2024-11-04 | $1.83 | $1.54 | $0.29 | 327,676.0 | -14.36% |
| 2024-11-01 | $1.97 | $1.62 | $0.35 | 2,106,931.0 | -2.59% |
| 2024-10-31 | $2.18 | $1.85 | $0.33 | 141,933.0 | -5.85% |
| 2024-10-30 | $2.11 | $1.90 | $0.21 | 98,054.0 | +4.06% |
| 2024-10-29 | $2.17 | $1.90 | $0.27 | 142,922.0 | +0.00% |
| 2024-10-28 | $2.34 | $1.88 | $0.46 | 755,948.0 | +5.91% |
| 2024-10-25 | $1.88 | $1.68 | $0.20 | 69,447.0 | +7.51% |
| 2024-10-24 | $1.84 | $1.67 | $0.168 | 185,383.0 | -6.49% |
| 2024-10-23 | $1.90 | $1.78 | $0.12 | 58,441.0 | +4.52% |
| 2024-10-22 | $1.79 | $1.68 | $0.11 | 29,918.0 | +0.57% |
Peraso Inc 주식 (PRSO) 연도별 가격 이력
이 심층 분석에서는 Peraso Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Peraso Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Peraso Inc 주식 (PRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.97 | $0.73 | $1.24 | 5,284,996.0 | -55.49% |
| 2024-10 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| 2024-09 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| 2024-08 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| 2024-07 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| 2024-06 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| 2024-05 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| 2024-04 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| 2024-03 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| 2024-02 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| 2024-01 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc 주식 (PRSO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| 2023-11 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| 2023-10 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| 2023-09 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| 2023-08 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| 2023-07 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| 2023-06 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| 2023-05 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| 2023-04 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| 2023-03 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| 2023-02 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| 2023-01 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
Peraso Inc 주식 (PRSO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.00 | $28.30 | $19.70 | 20,746.3 | -37.61% |
| 2022-11 | $62.00 | $42.80 | $19.20 | 26,171.7 | -22.00% |
| 2022-10 | $76.84 | $56.80 | $20.04 | 18,448.5 | -11.76% |
| 2022-09 | $91.60 | $64.40 | $27.20 | 12,398.2 | -19.43% |
| 2022-08 | $107.6 | $77.20 | $30.40 | 25,325.1 | -4.52% |
| 2022-07 | $102.0 | $70.00 | $32.00 | 25,565.4 | +15.10% |
| 2022-06 | $91.20 | $66.00 | $25.20 | 18,346.9 | -7.69% |
| 2022-05 | $85.20 | $59.60 | $25.60 | 18,931.7 | +12.43% |
| 2022-04 | $95.60 | $72.00 | $23.60 | 26,269.6 | -16.67% |
| 2022-03 | $102.4 | $80.00 | $22.40 | 46,962.6 | -11.20% |
| 2022-02 | $115.2 | $69.60 | $45.60 | 45,519.7 | +0.00% |
| 2022-01 | $177.6 | $88.00 | $89.60 | 52,845.6 | -40.48% |
1.60%
0.05%
자본화:
|
볼륨(24시간):