Stockscreener 앱 받기
3.65
4.45%
-0.17
시간 외 거래:
3.63
-0.02
-0.55%
Proqr Therapeutics N V 주식 (PRQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.86 | $3.60 | $0.26 | 890,878.0 | -4.45% |
| 2024-11-15 | $4.00 | $3.69 | $0.31 | 924,468.0 | -3.29% |
| 2024-11-14 | $4.10 | $3.94 | $0.16 | 500,400.0 | -0.25% |
| 2024-11-13 | $4.21 | $3.92 | $0.2869 | 1,298,188.0 | -0.50% |
| 2024-11-12 | $4.09 | $3.91 | $0.177 | 512,451.0 | +0.51% |
| 2024-11-11 | $4.07 | $3.80 | $0.27 | 836,585.0 | +5.04% |
| 2024-11-08 | $4.10 | $3.67 | $0.43 | 995,431.0 | +5.60% |
| 2024-11-07 | $3.73 | $3.50 | $0.23 | 1,121,945.0 | -1.92% |
| 2024-11-06 | $3.75 | $3.50 | $0.245 | 279,150.0 | +1.68% |
| 2024-11-05 | $3.75 | $3.49 | $0.2599 | 260,642.0 | -1.38% |
| 2024-11-04 | $3.80 | $3.46 | $0.34 | 473,110.0 | -2.68% |
| 2024-11-01 | $3.75 | $3.45 | $0.30 | 323,884.0 | +6.57% |
| 2024-10-31 | $3.67 | $3.40 | $0.275 | 443,324.0 | -4.37% |
| 2024-10-30 | $3.80 | $3.37 | $0.43 | 864,130.0 | +6.09% |
| 2024-10-29 | $3.85 | $3.45 | $0.40 | 1,381,272.0 | +4.23% |
| 2024-10-28 | $3.49 | $3.30 | $0.19 | 343,725.0 | -4.34% |
| 2024-10-25 | $3.53 | $3.40 | $0.1249 | 481,961.0 | +0.29% |
| 2024-10-24 | $3.55 | $3.35 | $0.20 | 805,944.0 | -1.15% |
| 2024-10-23 | $3.83 | $3.16 | $0.67 | 5,108,734.0 | -7.67% |
| 2024-10-22 | $4.05 | $3.58 | $0.47 | 1,008,526.0 | -6.67% |
| 2024-10-21 | $4.38 | $3.95 | $0.431 | 1,194,334.0 | -6.47% |
Proqr Therapeutics N V 주식 (PRQR) 연도별 가격 이력
이 심층 분석에서는 Proqr Therapeutics N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proqr Therapeutics N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.21 | $3.45 | $0.76 | 9,308,010.0 | +4.29% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| 2023-11 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| 2023-10 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| 2023-08 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| 2023-07 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| 2023-06 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| 2023-05 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| 2023-04 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| 2023-03 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| 2023-02 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| 2023-01 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $1.20 | $2.52 | 129,436,106.0 | +200.81% |
| 2022-11 | $1.40 | $0.8553 | $0.5447 | 25,061,924.0 | +32.96% |
| 2022-10 | $0.945 | $0.74 | $0.205 | 12,923,941.0 | +24.34% |
| 2022-09 | $0.8198 | $0.7222 | $0.0976 | 5,687,046.0 | -5.81% |
| 2022-08 | $0.9399 | $0.7442 | $0.1957 | 12,545,404.0 | -5.69% |
| 2022-07 | $0.8767 | $0.751 | $0.1257 | 6,812,124.0 | +7.70% |
| 2022-06 | $0.845 | $0.68 | $0.165 | 10,554,510.0 | +17.83% |
| 2022-05 | $0.7288 | $0.53 | $0.1988 | 20,366,700.0 | -4.76% |
| 2022-04 | $1.05 | $0.6829 | $0.3671 | 30,426,286.0 | -23.44% |
| 2022-03 | $1.11 | $0.89 | $0.22 | 19,254,508.0 | -15.40% |
| 2022-02 | $6.15 | $0.9509 | $5.20 | 77,244,603.0 | -80.37% |
| 2022-01 | $8.60 | $4.70 | $3.90 | 10,642,934.0 | -31.96% |
3.66%
1.11%
자본화:
|
볼륨(24시간):