Stockscreener 앱 받기
1.64
0.61%
0.01
Proqr Therapeutics N V 주식 (PRQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.65 | $1.62 | $0.03 | 21,284.0 | +0.61% |
| 2026-05-05 | $1.70 | $1.59 | $0.1073 | 410,386.0 | -0.61% |
| 2026-05-04 | $1.66 | $1.52 | $0.135 | 634,327.0 | +5.81% |
| 2026-05-01 | $1.62 | $1.52 | $0.0998 | 462,827.0 | -1.27% |
| 2026-04-30 | $1.64 | $1.53 | $0.105 | 488,373.0 | +1.95% |
| 2026-04-29 | $1.55 | $1.43 | $0.12 | 1,157,595.0 | +4.05% |
| 2026-04-28 | $1.58 | $1.41 | $0.17 | 1,717,216.0 | -0.67% |
| 2026-04-27 | $1.62 | $1.48 | $0.14 | 1,128,053.0 | -3.87% |
| 2026-04-24 | $1.68 | $1.53 | $0.15 | 1,146,254.0 | -4.91% |
| 2026-04-23 | $1.75 | $1.60 | $0.155 | 710,410.0 | -6.86% |
| 2026-04-22 | $1.81 | $1.71 | $0.10 | 1,485,633.0 | +0.86% |
| 2026-04-21 | $1.89 | $1.73 | $0.16 | 556,730.0 | -5.71% |
| 2026-04-20 | $2.00 | $1.78 | $0.215 | 924,535.0 | -7.54% |
| 2026-04-17 | $2.06 | $1.96 | $0.0999 | 608,496.0 | +2.05% |
| 2026-04-16 | $2.01 | $1.91 | $0.1021 | 225,576.0 | -2.01% |
| 2026-04-15 | $2.02 | $1.90 | $0.1235 | 528,322.0 | +0.00% |
| 2026-04-14 | $2.00 | $1.78 | $0.215 | 456,969.0 | +10.56% |
| 2026-04-13 | $1.86 | $1.75 | $0.11 | 517,213.0 | -2.70% |
| 2026-04-10 | $2.05 | $1.81 | $0.24 | 430,006.0 | -6.57% |
| 2026-04-09 | $2.15 | $1.87 | $0.28 | 2,121,153.0 | +8.20% |
| 2026-04-08 | $1.83 | $1.68 | $0.15 | 923,622.0 | +7.65% |
| 2026-04-07 | $1.85 | $1.64 | $0.21 | 645,126.0 | -6.08% |
Proqr Therapeutics N V 주식 (PRQR) 연도별 가격 이력
이 심층 분석에서는 Proqr Therapeutics N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proqr Therapeutics N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.70 | $1.52 | $0.1773 | 1,528,824.0 | +4.46% |
| 2026-04 | $2.15 | $1.41 | $0.74 | 17,579,329.0 | -3.09% |
| 2026-03 | $1.96 | $1.35 | $0.605 | 8,640,735.0 | +1.89% |
| 2026-02 | $1.68 | $1.33 | $0.35 | 6,427,399.0 | -1.85% |
| 2026-01 | $2.27 | $1.58 | $0.695 | 10,336,432.0 | -19.80% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.48 | $1.91 | $0.575 | 13,682,029.0 | -14.53% |
| 2025-11 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| 2025-10 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| 2025-09 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| 2025-08 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| 2025-07 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| 2025-06 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| 2025-05 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| 2025-04 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| 2025-03 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| 2025-02 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| 2025-01 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
0.78%
3.01%
자본화:
|
볼륨(24시간):