Stockscreener 앱 받기
2.63
1.54%
0.04
Proqr Therapeutics N V 주식 (PRQR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.71 | $2.48 | $0.23 | 718,766.0 | +1.54% |
| 2024-12-19 | $2.70 | $2.48 | $0.22 | 613,223.0 | +0.78% |
| 2024-12-18 | $2.95 | $2.52 | $0.43 | 491,811.0 | -12.59% |
| 2024-12-17 | $2.95 | $2.40 | $0.55 | 916,284.0 | +19.03% |
| 2024-12-16 | $2.81 | $2.27 | $0.545 | 2,931,477.0 | -12.72% |
| 2024-12-13 | $3.27 | $2.81 | $0.455 | 758,127.0 | -13.98% |
| 2024-12-12 | $3.46 | $3.23 | $0.225 | 554,479.0 | -2.66% |
| 2024-12-11 | $3.45 | $3.30 | $0.15 | 888,301.0 | +2.11% |
| 2024-12-10 | $3.52 | $3.26 | $0.26 | 554,789.0 | -4.06% |
| 2024-12-09 | $3.71 | $3.41 | $0.2965 | 249,104.0 | -3.09% |
| 2024-12-06 | $3.63 | $3.52 | $0.11 | 362,896.0 | +0.56% |
| 2024-12-05 | $3.67 | $3.45 | $0.2198 | 529,348.0 | +2.02% |
| 2024-12-04 | $3.63 | $3.45 | $0.18 | 468,090.0 | -5.45% |
| 2024-12-03 | $3.70 | $3.46 | $0.24 | 393,306.0 | -1.61% |
| 2024-12-02 | $3.92 | $3.71 | $0.21 | 295,651.0 | -2.86% |
| 2024-11-29 | $3.97 | $3.68 | $0.29 | 403,682.0 | +4.63% |
| 2024-11-27 | $3.73 | $3.41 | $0.32 | 416,551.0 | +6.69% |
| 2024-11-26 | $3.54 | $3.37 | $0.17 | 280,517.0 | -2.82% |
| 2024-11-25 | $3.66 | $3.54 | $0.12 | 274,015.0 | -2.21% |
| 2024-11-22 | $3.68 | $3.57 | $0.11 | 389,815.0 | +0.28% |
Proqr Therapeutics N V 주식 (PRQR) 연도별 가격 이력
이 심층 분석에서는 Proqr Therapeutics N V 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRQR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proqr Therapeutics N V 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $2.27 | $1.65 | 11,444,418.0 | -31.51% |
| 2024-11 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| 2024-10 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| 2024-09 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| 2024-08 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| 2024-07 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| 2024-06 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| 2024-05 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| 2024-04 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| 2024-03 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| 2024-02 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| 2024-01 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| 2023-11 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| 2023-10 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| 2023-08 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| 2023-07 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| 2023-06 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| 2023-05 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| 2023-04 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| 2023-03 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| 2023-02 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| 2023-01 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
Proqr Therapeutics N V 주식 (PRQR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.72 | $1.20 | $2.52 | 129,436,106.0 | +200.81% |
| 2022-11 | $1.40 | $0.8553 | $0.5447 | 25,061,924.0 | +32.96% |
| 2022-10 | $0.945 | $0.74 | $0.205 | 12,923,941.0 | +24.34% |
| 2022-09 | $0.8198 | $0.7222 | $0.0976 | 5,687,046.0 | -5.81% |
| 2022-08 | $0.9399 | $0.7442 | $0.1957 | 12,545,404.0 | -5.69% |
| 2022-07 | $0.8767 | $0.751 | $0.1257 | 6,812,124.0 | +7.70% |
| 2022-06 | $0.845 | $0.68 | $0.165 | 10,554,510.0 | +17.83% |
| 2022-05 | $0.7288 | $0.53 | $0.1988 | 20,366,700.0 | -4.76% |
| 2022-04 | $1.05 | $0.6829 | $0.3671 | 30,426,286.0 | -23.44% |
| 2022-03 | $1.11 | $0.89 | $0.22 | 19,254,508.0 | -15.40% |
| 2022-02 | $6.15 | $0.9509 | $5.20 | 77,244,603.0 | -80.37% |
| 2022-01 | $8.60 | $4.70 | $3.90 | 10,642,934.0 | -31.96% |
2.88%
2.65%
자본화:
|
볼륨(24시간):