Stockscreener 앱 받기
24.47
1.91%
-0.4775
Precipio Inc 주식 (PRPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $25.05 | $24.80 | $0.25 | 2,185.0 | -0.60% |
| 2025-12-04 | $26.00 | $23.84 | $2.16 | 6,722.0 | -1.77% |
| 2025-12-03 | $25.50 | $23.09 | $2.41 | 15,524.0 | +3.42% |
| 2025-12-02 | $24.56 | $23.06 | $1.50 | 15,319.0 | +8.82% |
| 2025-12-01 | $24.44 | $22.50 | $1.94 | 24,209.0 | -7.23% |
| 2025-11-28 | $24.99 | $24.33 | $0.66 | 2,080.0 | +2.44% |
| 2025-11-26 | $24.49 | $23.50 | $0.99 | 4,715.0 | +6.60% |
| 2025-11-25 | $24.15 | $22.00 | $2.15 | 23,746.0 | -9.39% |
| 2025-11-24 | $25.45 | $23.67 | $1.78 | 15,523.0 | +0.37% |
| 2025-11-21 | $25.60 | $24.50 | $1.10 | 6,844.0 | -4.37% |
| 2025-11-20 | $28.50 | $25.22 | $3.28 | 29,625.0 | -2.40% |
| 2025-11-19 | $27.29 | $23.57 | $3.71 | 35,643.0 | +12.28% |
| 2025-11-18 | $23.45 | $20.21 | $3.24 | 34,808.0 | +11.17% |
| 2025-11-17 | $21.49 | $19.08 | $2.41 | 17,927.0 | +8.79% |
| 2025-11-14 | $19.70 | $18.50 | $1.20 | 17,137.0 | -0.97% |
| 2025-11-13 | $19.90 | $19.26 | $0.6439 | 8,299.0 | -2.40% |
| 2025-11-12 | $21.00 | $19.40 | $1.60 | 15,853.0 | -0.95% |
| 2025-11-11 | $20.46 | $20.07 | $0.386 | 7,973.0 | -0.24% |
| 2025-11-10 | $20.24 | $19.99 | $0.25 | 1,256.0 | +1.20% |
| 2025-11-07 | $20.50 | $19.90 | $0.60 | 4,412.0 | -1.40% |
| 2025-11-06 | $21.41 | $20.00 | $1.41 | 3,178.0 | -1.77% |
| 2025-11-05 | $20.95 | $19.75 | $1.20 | 4,468.0 | +2.89% |
Precipio Inc 주식 (PRPO) 연도별 가격 이력
이 심층 분석에서는 Precipio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precipio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Precipio Inc 주식 (PRPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.00 | $22.50 | $3.50 | 63,959.0 | +1.93% |
| 2025-11 | $28.50 | $18.50 | $10.00 | 246,983.0 | +18.68% |
| 2025-10 | $22.00 | $16.40 | $5.60 | 335,254.0 | +15.23% |
| 2025-09 | $22.38 | $14.28 | $8.10 | 458,772.0 | +14.62% |
| 2025-08 | $16.27 | $13.80 | $2.47 | 194,068.0 | +8.83% |
| 2025-07 | $16.89 | $10.92 | $5.97 | 350,606.0 | +29.17% |
| 2025-06 | $11.80 | $9.58 | $2.22 | 195,900.0 | +16.95% |
| 2025-05 | $10.27 | $5.74 | $4.53 | 193,126.0 | +55.18% |
| 2025-04 | $9.38 | $3.90 | $5.48 | 384,555.0 | -2.98% |
| 2025-03 | $7.82 | $6.26 | $1.56 | 79,216.0 | -13.87% |
| 2025-02 | $10.74 | $6.52 | $4.22 | 248,484.0 | +5.93% |
| 2025-01 | $6.90 | $5.35 | $1.55 | 164,125.0 | +24.05% |
Precipio Inc 주식 (PRPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $4.98 | $1.50 | 148,976.0 | -2.39% |
| 2024-11 | $6.51 | $5.72 | $0.788 | 79,381.0 | -7.30% |
| 2024-10 | $7.00 | $6.01 | $0.9874 | 218,223.0 | -4.33% |
| 2024-09 | $6.90 | $6.00 | $0.8999 | 163,693.0 | +2.13% |
| 2024-08 | $7.20 | $4.90 | $2.30 | 254,483.0 | +29.64% |
| 2024-07 | $5.80 | $4.31 | $1.49 | 253,403.0 | -2.50% |
| 2024-06 | $6.20 | $4.65 | $1.55 | 78,139.0 | -9.90% |
| 2024-05 | $6.50 | $5.62 | $0.88 | 73,164.0 | +0.18% |
| 2024-04 | $7.00 | $5.61 | $1.39 | 106,146.0 | -14.18% |
| 2024-03 | $6.70 | $6.00 | $0.7013 | 59,120.0 | +0.64% |
| 2024-02 | $7.25 | $5.82 | $1.43 | 166,230.0 | +4.27% |
| 2024-01 | $7.30 | $5.00 | $2.30 | 161,012.0 | -1.77% |
Precipio Inc 주식 (PRPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.10 | $5.95 | $1.15 | 92,049.0 | -4.78% |
| 2023-11 | $8.74 | $6.46 | $2.28 | 125,846.0 | -13.15% |
| 2023-10 | $8.99 | $5.61 | $3.38 | 233,853.0 | +40.11% |
| 2023-09 | $6.37 | $0.2505 | $6.12 | 4,564,139.0 | +1,600% |
| 2023-08 | $0.40 | $0.3255 | $0.0745 | 2,764,133.0 | -0.30% |
| 2023-07 | $0.4097 | $0.31 | $0.0997 | 2,634,669.0 | -15.13% |
| 2023-06 | $0.74 | $0.331 | $0.409 | 4,784,552.0 | -32.76% |
| 2023-05 | $0.669 | $0.53 | $0.139 | 1,047,770.0 | -4.92% |
| 2023-04 | $0.7705 | $0.571 | $0.1995 | 1,295,121.0 | -8.13% |
| 2023-03 | $0.86 | $0.59 | $0.27 | 1,231,594.0 | -20.10% |
| 2023-02 | $1.02 | $0.7971 | $0.2271 | 1,508,776.0 | -8.68% |
| 2023-01 | $0.969 | $0.5619 | $0.4071 | 2,613,717.0 | +65.03% |
0.91%
0.13%
자본화:
|
볼륨(24시간):