5.27
price up icon2.33%   0.12
after-market 시간 외 거래: 5.27
loading

Precipio Inc 주식 (PRPO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.43 $4.89 $0.535 6,011.0 +2.33%
2025-04-03 $5.51 $5.15 $0.36 4,369.0 -7.37%
2025-04-02 $6.09 $5.56 $0.5321 2,653.0 -1.59%
2025-04-01 $5.76 $5.56 $0.1984 2,907.0 -9.89%
2025-03-28 $6.30 $6.27 $0.03 1,041.0 +0.15%
2025-03-27 $6.55 $6.26 $0.2893 4,579.0 -6.07%
2025-03-26 $6.67 $6.55 $0.115 2,352.0 -1.55%
2025-03-25 $6.77 $6.55 $0.22 1,243.0 -1.02%
2025-03-24 $6.98 $6.55 $0.43 4,363.0 +0.88%
2025-03-21 $6.89 $6.62 $0.2677 6,557.0 -0.05%
2025-03-20 $7.11 $6.59 $0.5165 7,382.0 -4.88%
2025-03-19 $7.13 $6.75 $0.3819 3,251.0 -0.81%
2025-03-18 $7.67 $7.10 $0.5748 1,926.0 -8.06%
2025-03-17 $7.82 $6.54 $1.28 1,836.0 +9.22%
2025-03-14 $7.59 $7.16 $0.4278 743.0 +3.17%
2025-03-13 $7.56 $6.87 $0.6923 2,478.0 +1.02%
2025-03-12 $7.47 $6.82 $0.65 6,700.0 -7.04%
2025-03-11 $7.39 $6.61 $0.7791 13,615.0 +3.36%
2025-03-10 $7.15 $6.56 $0.59 1,880.0 +3.25%
2025-03-07 $7.16 $6.75 $0.4075 4,096.0 +3.36%
2025-03-06 $7.20 $6.70 $0.50 3,415.0 -7.71%

Precipio Inc 주식 (PRPO) 연도별 가격 이력

이 심층 분석에서는 Precipio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precipio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Precipio Inc 주식 (PRPO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.09 $4.89 $1.20 21,951.0 -15.95%
2025-03 $7.82 $6.26 $1.56 79,216.0 -13.87%
2025-02 $10.74 $6.52 $4.22 248,484.0 +5.93%
2025-01 $6.90 $5.35 $1.55 164,125.0 +24.05%

Precipio Inc 주식 (PRPO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.48 $4.98 $1.50 148,976.0 -2.39%
2024-11 $6.51 $5.72 $0.788 79,381.0 -7.30%
2024-10 $7.00 $6.01 $0.9874 218,223.0 -4.33%
2024-09 $6.90 $6.00 $0.8999 163,693.0 +2.13%
2024-08 $7.20 $4.90 $2.30 254,483.0 +29.64%
2024-07 $5.80 $4.31 $1.49 253,403.0 -2.50%
2024-06 $6.20 $4.65 $1.55 78,139.0 -9.90%
2024-05 $6.50 $5.62 $0.88 73,164.0 +0.18%
2024-04 $7.00 $5.61 $1.39 106,146.0 -14.18%
2024-03 $6.70 $6.00 $0.7013 59,120.0 +0.64%
2024-02 $7.25 $5.82 $1.43 166,230.0 +4.27%
2024-01 $7.30 $5.00 $2.30 161,012.0 -1.77%

Precipio Inc 주식 (PRPO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.10 $5.95 $1.15 92,049.0 -4.78%
2023-11 $8.74 $6.46 $2.28 125,846.0 -13.15%
2023-10 $8.99 $5.61 $3.38 233,853.0 +40.11%
2023-09 $6.37 $0.2505 $6.12 4,564,139.0 +1,600%
2023-08 $0.40 $0.3255 $0.0745 2,764,133.0 -0.30%
2023-07 $0.4097 $0.31 $0.0997 2,634,669.0 -15.13%
2023-06 $0.74 $0.331 $0.409 4,784,552.0 -32.76%
2023-05 $0.669 $0.53 $0.139 1,047,770.0 -4.92%
2023-04 $0.7705 $0.571 $0.1995 1,295,121.0 -8.13%
2023-03 $0.86 $0.59 $0.27 1,231,594.0 -20.10%
2023-02 $1.02 $0.7971 $0.2271 1,508,776.0 -8.68%
2023-01 $0.969 $0.5619 $0.4071 2,613,717.0 +65.03%
$133.87
price down icon 3.49%
diagnostics_research DGX
$164.18
price down icon 3.78%
diagnostics_research LH
$225.00
price down icon 3.62%
diagnostics_research WAT
$324.92
price down icon 5.85%
diagnostics_research MTD
$1,022.66
price down icon 6.63%
diagnostics_research IQV
$154.73
price down icon 7.73%
자본화:     |  볼륨(24시간):