Stockscreener 앱 받기
0.000001
0.00%
0.00
Protek Capital Inc 주식 (PRPM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $0.00 | $0.00 | $0.00 | 28,910,000.0 | +0.00% |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| 2025-05-22 | $0.0001 | $0.00 | $0.00 | 850,000.0 | +0.00% |
| 2025-05-20 | $0.0001 | $0.00 | $0.00 | 1,353,333.0 | -90.00% |
Protek Capital Inc 주식 (PRPM) 연도별 가격 이력
이 심층 분석에서는 Protek Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protek Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protek Capital Inc 주식 (PRPM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.00 | $0.00 | $0.00 | 29,910,000.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 3,876,514.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 23,319,988.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 2,067,094.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 3,569,026.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,014,968.0 | +0.00% |
Protek Capital Inc 주식 (PRPM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 40,174,477.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 33,668,976.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 15,574,311.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 1,028,600.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 11,809,289.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 5,641,800.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 11,841,436.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 9,644,000.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,313,428.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 185,000.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 2,409,611.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 8,059,863.0 | +0.00% |
Protek Capital Inc 주식 (PRPM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 14,257,890.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 12,253,571.0 | -90.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 1,353,100.0 | +900.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 11,632,999.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 1,124,333.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 6,917,867.0 | -99.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 28,136,898.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 50,046,895.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 55,127,805.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 43,790,389.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 84,148,641.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):