Stockscreener 앱 받기
0.18
4.76%
-0.009
시장 영업 전:
.19
0.01
+5.56%
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $0.20 | $0.1754 | $0.0246 | 1,380,197.0 | -4.76% |
| 2025-11-21 | $0.205 | $0.1825 | $0.0225 | 1,273,741.0 | -1.46% |
| 2025-11-20 | $0.2345 | $0.1834 | $0.0511 | 4,022,700.0 | -17.86% |
| 2025-11-19 | $0.2858 | $0.2326 | $0.0532 | 1,525,331.0 | -9.53% |
| 2025-11-18 | $0.2799 | $0.24 | $0.0399 | 569,113.0 | -2.57% |
| 2025-11-17 | $0.30 | $0.25 | $0.05 | 464,205.0 | -5.39% |
| 2025-11-14 | $0.298 | $0.2404 | $0.0576 | 1,532,791.0 | +11.11% |
| 2025-11-13 | $0.2732 | $0.2449 | $0.0283 | 785,827.0 | -5.94% |
| 2025-11-12 | $0.28 | $0.2606 | $0.0194 | 1,134,350.0 | -1.36% |
| 2025-11-11 | $0.2824 | $0.26 | $0.0224 | 691,812.0 | -2.72% |
| 2025-11-10 | $0.2941 | $0.2724 | $0.0217 | 376,106.0 | -1.24% |
| 2025-11-07 | $0.288 | $0.2571 | $0.0309 | 1,026,850.0 | +1.22% |
| 2025-11-06 | $0.31 | $0.2752 | $0.0348 | 921,264.0 | -6.31% |
| 2025-11-05 | $0.32 | $0.289 | $0.031 | 1,247,141.0 | +2.16% |
| 2025-11-04 | $0.323 | $0.2884 | $0.0346 | 1,800,849.0 | -10.24% |
| 2025-11-03 | $0.3651 | $0.3096 | $0.0555 | 1,168,211.0 | -10.61% |
| 2025-10-31 | $0.3873 | $0.36 | $0.0273 | 978,554.0 | -1.70% |
| 2025-10-30 | $0.3871 | $0.36 | $0.0271 | 706,666.0 | -1.96% |
| 2025-10-29 | $0.4206 | $0.3628 | $0.0578 | 1,757,532.0 | -2.10% |
| 2025-10-28 | $0.3989 | $0.37 | $0.0289 | 703,798.0 | +2.61% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.3651 | $0.1754 | $0.1897 | 21,300,685.0 | -50.51% |
| 2025-10 | $0.6659 | $0.345 | $0.3209 | 34,622,352.0 | -20.55% |
| 2025-09 | $0.57 | $0.3252 | $0.2448 | 67,505,841.0 | +35.40% |
| 2025-08 | $0.443 | $0.2774 | $0.1656 | 304,029,725.0 | -6.01% |
| 2025-07 | $0.4999 | $0.3413 | $0.1586 | 19,770,358.0 | -8.08% |
| 2025-06 | $0.4085 | $0.324 | $0.0845 | 81,042,629.0 | +5.90% |
| 2025-05 | $0.47 | $0.2277 | $0.2423 | 39,862,115.0 | +6.18% |
| 2025-04 | $0.52 | $0.2213 | $0.2987 | 43,062,007.0 | -13.93% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
0.35%
1.41%
자본화:
|
볼륨(24시간):