Stockscreener 앱 받기
0.3261
9.34%
-0.0336
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.355 | $0.321 | $0.034 | 783,487.0 | -9.34% |
| 2025-07-31 | $0.3644 | $0.3413 | $0.0231 | 444,245.0 | +1.07% |
| 2025-07-30 | $0.3899 | $0.3504 | $0.0395 | 971,788.0 | +1.60% |
| 2025-07-29 | $0.4399 | $0.3415 | $0.0984 | 3,162,986.0 | -21.10% |
| 2025-07-28 | $0.4999 | $0.436 | $0.0639 | 1,078,402.0 | -4.73% |
| 2025-07-25 | $0.4785 | $0.421 | $0.0575 | 975,030.0 | +10.57% |
| 2025-07-24 | $0.4394 | $0.4144 | $0.025 | 549,294.0 | -3.10% |
| 2025-07-23 | $0.445 | $0.4175 | $0.0275 | 492,729.0 | +11.42% |
| 2025-07-22 | $0.41 | $0.375 | $0.035 | 713,862.0 | -3.10% |
| 2025-07-21 | $0.43 | $0.371 | $0.059 | 3,496,552.0 | +10.29% |
| 2025-07-18 | $0.39 | $0.3525 | $0.0375 | 734,923.0 | -2.17% |
| 2025-07-17 | $0.3869 | $0.35 | $0.0369 | 824,134.0 | +0.38% |
| 2025-07-16 | $0.416 | $0.37 | $0.046 | 1,011,703.0 | -10.58% |
| 2025-07-15 | $0.4294 | $0.4021 | $0.0273 | 421,963.0 | -2.16% |
| 2025-07-14 | $0.4388 | $0.412 | $0.0268 | 369,412.0 | +0.40% |
| 2025-07-11 | $0.44 | $0.417 | $0.023 | 353,772.0 | -1.47% |
| 2025-07-10 | $0.4381 | $0.4181 | $0.02 | 277,212.0 | +1.34% |
| 2025-07-09 | $0.4499 | $0.417 | $0.0329 | 452,250.0 | -2.28% |
| 2025-07-08 | $0.4582 | $0.4215 | $0.0367 | 544,806.0 | -1.83% |
| 2025-07-07 | $0.45 | $0.419 | $0.031 | 912,922.0 | +5.64% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.355 | $0.321 | $0.034 | 783,487.0 | +0.00% |
| 2025-07 | $0.4999 | $0.321 | $0.1789 | 20,553,845.0 | -16.66% |
| 2025-06 | $0.4085 | $0.324 | $0.0845 | 81,042,629.0 | +5.90% |
| 2025-05 | $0.47 | $0.2277 | $0.2423 | 39,862,115.0 | +6.18% |
| 2025-04 | $0.52 | $0.2213 | $0.2987 | 43,062,007.0 | -13.93% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
0.54%
2.95%
자본화:
|
볼륨(24시간):