Stockscreener 앱 받기
0.534
9.49%
-0.056
시간 외 거래:
.54
0.006
+1.12%
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.6288 | $0.51 | $0.1188 | 14,250,294.0 | -9.49% |
| 2025-02-20 | $0.78 | $0.5555 | $0.2245 | 91,889,976.0 | +3.51% |
| 2025-02-19 | $0.66 | $0.46 | $0.20 | 60,774,246.0 | +29.84% |
| 2025-02-18 | $0.6765 | $0.376 | $0.3005 | 178,114,293.0 | +35.08% |
| 2025-02-14 | $0.40 | $0.2751 | $0.1249 | 12,646,749.0 | -4.41% |
| 2025-02-13 | $0.4605 | $0.317 | $0.1435 | 147,233,884.0 | +21.21% |
| 2025-02-12 | $0.2869 | $0.2524 | $0.0345 | 584,043.0 | +6.98% |
| 2025-02-11 | $0.2888 | $0.25 | $0.0388 | 433,374.0 | -0.11% |
| 2025-02-10 | $0.2668 | $0.2433 | $0.0235 | 449,296.0 | +0.73% |
| 2025-02-07 | $0.2753 | $0.25 | $0.0253 | 300,818.0 | +0.27% |
| 2025-02-06 | $0.285 | $0.25 | $0.035 | 750,304.0 | +1.52% |
| 2025-02-05 | $0.2663 | $0.22 | $0.0463 | 1,308,080.0 | +8.02% |
| 2025-02-04 | $0.27 | $0.2312 | $0.0388 | 1,620,894.0 | -11.24% |
| 2025-02-03 | $0.2941 | $0.2179 | $0.0762 | 15,014,824.0 | +1.41% |
| 2025-01-31 | $0.4121 | $0.2633 | $0.1488 | 883,426.0 | -38.02% |
| 2025-01-30 | $0.435 | $0.4101 | $0.0249 | 139,977.0 | -5.18% |
| 2025-01-29 | $0.5259 | $0.4131 | $0.1128 | 528,588.0 | -2.61% |
| 2025-01-28 | $0.4698 | $0.4135 | $0.0563 | 188,661.0 | +3.35% |
| 2025-01-27 | $0.5619 | $0.44 | $0.1219 | 278,183.0 | -17.57% |
| 2025-01-24 | $0.5843 | $0.443 | $0.1413 | 273,702.0 | +10.20% |
| 2025-01-23 | $0.54 | $0.48 | $0.06 | 314,891.0 | -4.13% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 539,621,369.0 | +102.81% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
0.06%
3.50%
자본화:
|
볼륨(24시간):