Stockscreener 앱 받기
0.77
2.80%
0.021
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.779 | $0.7201 | $0.0589 | 77,881.0 | +2.80% |
| 2024-11-26 | $0.7497 | $0.7145 | $0.0352 | 92,692.0 | +0.60% |
| 2024-11-25 | $0.79 | $0.7402 | $0.0498 | 113,164.0 | -3.17% |
| 2024-11-22 | $0.80 | $0.7503 | $0.0497 | 199,308.0 | -1.03% |
| 2024-11-21 | $0.779 | $0.7401 | $0.0389 | 270,130.0 | +1.56% |
| 2024-11-20 | $0.769 | $0.7259 | $0.0431 | 44,281.0 | +0.66% |
| 2024-11-19 | $0.7874 | $0.7201 | $0.0673 | 143,218.0 | -3.48% |
| 2024-11-18 | $0.79 | $0.7276 | $0.0624 | 305,484.0 | +4.99% |
| 2024-11-15 | $0.77 | $0.705 | $0.065 | 132,357.0 | -0.19% |
| 2024-11-14 | $0.793 | $0.75 | $0.043 | 342,509.0 | -2.42% |
| 2024-11-13 | $0.7885 | $0.661 | $0.1275 | 539,658.0 | +4.39% |
| 2024-11-12 | $0.76 | $0.7173 | $0.0427 | 218,109.0 | -0.19% |
| 2024-11-11 | $0.8293 | $0.70 | $0.1293 | 580,478.0 | -5.26% |
| 2024-11-08 | $0.7955 | $0.6601 | $0.1354 | 2,618,533.0 | -45.45% |
| 2024-11-07 | $1.92 | $1.36 | $0.555 | 206,866.0 | -26.29% |
| 2024-11-06 | $2.14 | $1.90 | $0.24 | 75,216.0 | -6.73% |
| 2024-11-05 | $2.17 | $2.08 | $0.09 | 20,436.0 | -5.02% |
| 2024-11-04 | $2.23 | $2.10 | $0.13 | 41,654.0 | +2.34% |
| 2024-11-01 | $2.28 | $2.12 | $0.165 | 22,300.0 | -6.55% |
| 2024-10-31 | $2.39 | $2.22 | $0.17 | 13,862.0 | +0.88% |
| 2024-10-30 | $2.39 | $2.22 | $0.17 | 42,262.0 | +0.89% |
| 2024-10-29 | $2.39 | $2.24 | $0.1502 | 28,003.0 | -6.25% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,122,155.0 | -66.38% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.86 | $8.50 | $2.36 | 1,341,750.0 | -7.14% |
| 2022-11 | $12.69 | $9.89 | $2.80 | 1,836,852.0 | -13.94% |
| 2022-10 | $12.34 | $8.87 | $3.47 | 1,880,284.0 | +6.83% |
| 2022-09 | $12.04 | $9.91 | $2.13 | 1,996,711.0 | -6.85% |
| 2022-08 | $13.16 | $10.00 | $3.16 | 3,392,665.0 | +17.12% |
| 2022-07 | $15.25 | $8.69 | $6.56 | 5,426,236.0 | -18.45% |
| 2022-06 | $14.07 | $8.63 | $5.44 | 3,347,536.0 | +40.11% |
| 2022-05 | $9.44 | $6.31 | $3.13 | 1,156,511.0 | +21.97% |
| 2022-04 | $8.58 | $6.97 | $1.61 | 888,318.0 | +6.00% |
| 2022-03 | $7.80 | $6.20 | $1.60 | 441,306.0 | +10.76% |
| 2022-02 | $7.17 | $6.30 | $0.87 | 279,024.0 | -12.65% |
| 2022-01 | $7.99 | $6.54 | $1.45 | 340,751.0 | +0.91% |
1.43%
0.41%
자본화:
|
볼륨(24시간):