Stockscreener 앱 받기
0.24
30.64%
-0.106
시간 외 거래:
.27
0.03
+12.50%
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.34 | $0.2363 | $0.1037 | 3,339,606.0 | -30.64% |
| 2025-04-03 | $0.40 | $0.3435 | $0.0565 | 920,268.0 | -11.28% |
| 2025-04-02 | $0.52 | $0.3766 | $0.1434 | 802,077.0 | -3.47% |
| 2025-04-01 | $0.4377 | $0.3701 | $0.0676 | 1,097,800.0 | -0.07% |
| 2025-03-31 | $0.44 | $0.352 | $0.088 | 1,073,934.0 | -8.11% |
| 2025-03-28 | $0.51 | $0.3782 | $0.1318 | 3,250,734.0 | -4.35% |
| 2025-03-27 | $0.52 | $0.4505 | $0.0695 | 2,339,707.0 | -4.17% |
| 2025-03-26 | $0.5725 | $0.464 | $0.1085 | 3,511,090.0 | +0.00% |
| 2025-03-25 | $0.595 | $0.42 | $0.175 | 9,824,902.0 | +11.81% |
| 2025-03-24 | $0.4366 | $0.33 | $0.1066 | 3,577,045.0 | +39.02% |
| 2025-03-21 | $0.3886 | $0.3088 | $0.0798 | 1,075,414.0 | -20.54% |
| 2025-03-20 | $0.40 | $0.374 | $0.026 | 277,352.0 | -2.58% |
| 2025-03-19 | $0.4202 | $0.3803 | $0.0399 | 615,456.0 | +2.02% |
| 2025-03-18 | $0.415 | $0.365 | $0.05 | 1,007,361.0 | -0.81% |
| 2025-03-17 | $0.41 | $0.37 | $0.04 | 518,294.0 | +0.41% |
| 2025-03-14 | $0.4258 | $0.39 | $0.0358 | 678,876.0 | -7.78% |
| 2025-03-13 | $0.4449 | $0.3766 | $0.0683 | 788,944.0 | -6.01% |
| 2025-03-12 | $0.4599 | $0.345 | $0.1149 | 1,496,127.0 | +22.74% |
| 2025-03-11 | $0.3999 | $0.3507 | $0.0492 | 403,521.0 | -3.05% |
| 2025-03-10 | $0.4035 | $0.3572 | $0.0463 | 561,288.0 | -8.51% |
| 2025-03-07 | $0.43 | $0.395 | $0.035 | 650,867.0 | +2.09% |
| 2025-03-06 | $0.4343 | $0.39 | $0.0443 | 1,008,114.0 | -2.40% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.52 | $0.2363 | $0.2837 | 9,499,357.0 | -40.64% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
3.49%
자본화:
|
볼륨(24시간):