Stockscreener 앱 받기
2.08
5.02%
-0.11
시간 외 거래:
2.39
0.31
+14.90%
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.17 | $2.08 | $0.09 | 20,436.0 | -5.02% |
| 2024-11-04 | $2.23 | $2.10 | $0.13 | 41,654.0 | +2.34% |
| 2024-11-01 | $2.28 | $2.12 | $0.165 | 22,300.0 | -6.55% |
| 2024-10-31 | $2.39 | $2.22 | $0.17 | 13,862.0 | +0.88% |
| 2024-10-30 | $2.39 | $2.22 | $0.17 | 42,262.0 | +0.89% |
| 2024-10-29 | $2.39 | $2.24 | $0.1502 | 28,003.0 | -6.25% |
| 2024-10-28 | $2.40 | $2.30 | $0.10 | 25,876.0 | +0.42% |
| 2024-10-25 | $2.44 | $2.25 | $0.19 | 14,838.0 | +3.69% |
| 2024-10-24 | $2.38 | $2.27 | $0.1132 | 16,615.0 | +0.22% |
| 2024-10-23 | $2.45 | $2.27 | $0.1783 | 13,854.0 | -5.74% |
| 2024-10-22 | $2.45 | $2.31 | $0.136 | 16,129.0 | +1.67% |
| 2024-10-21 | $2.50 | $2.29 | $0.2099 | 17,517.0 | +0.00% |
| 2024-10-18 | $2.48 | $2.27 | $0.21 | 29,368.0 | -1.64% |
| 2024-10-17 | $2.48 | $2.35 | $0.1315 | 39,556.0 | +2.52% |
| 2024-10-16 | $2.39 | $2.15 | $0.24 | 62,179.0 | +4.16% |
| 2024-10-15 | $2.40 | $2.25 | $0.15 | 23,178.0 | -4.79% |
| 2024-10-14 | $2.47 | $2.31 | $0.16 | 6,023.0 | -0.41% |
| 2024-10-11 | $2.44 | $2.19 | $0.245 | 11,797.0 | +8.07% |
| 2024-10-10 | $2.34 | $2.21 | $0.13 | 25,429.0 | -2.62% |
| 2024-10-09 | $2.44 | $2.23 | $0.2076 | 19,598.0 | -1.29% |
| 2024-10-08 | $2.43 | $2.24 | $0.1932 | 13,026.0 | -6.07% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.28 | $2.08 | $0.20 | 104,826.0 | -9.17% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.86 | $8.50 | $2.36 | 1,341,750.0 | -7.14% |
| 2022-11 | $12.69 | $9.89 | $2.80 | 1,836,852.0 | -13.94% |
| 2022-10 | $12.34 | $8.87 | $3.47 | 1,880,284.0 | +6.83% |
| 2022-09 | $12.04 | $9.91 | $2.13 | 1,996,711.0 | -6.85% |
| 2022-08 | $13.16 | $10.00 | $3.16 | 3,392,665.0 | +17.12% |
| 2022-07 | $15.25 | $8.69 | $6.56 | 5,426,236.0 | -18.45% |
| 2022-06 | $14.07 | $8.63 | $5.44 | 3,347,536.0 | +40.11% |
| 2022-05 | $9.44 | $6.31 | $3.13 | 1,156,511.0 | +21.97% |
| 2022-04 | $8.58 | $6.97 | $1.61 | 888,318.0 | +6.00% |
| 2022-03 | $7.80 | $6.20 | $1.60 | 441,306.0 | +10.76% |
| 2022-02 | $7.17 | $6.30 | $0.87 | 279,024.0 | -12.65% |
| 2022-01 | $7.99 | $6.54 | $1.45 | 340,751.0 | +0.91% |
3.48%
0.04%
자본화:
|
볼륨(24시간):