Stockscreener 앱 받기
0.5261
2.83%
0.0145
시간 외 거래:
.51
-0.0161
-3.06%
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.5618 | $0.5051 | $0.0567 | 821,450.0 | +2.83% |
| 2025-10-09 | $0.5329 | $0.4783 | $0.0546 | 1,271,441.0 | -0.74% |
| 2025-10-08 | $0.6392 | $0.5118 | $0.1274 | 1,760,467.0 | -15.20% |
| 2025-10-07 | $0.6659 | $0.5705 | $0.0954 | 3,154,730.0 | +2.12% |
| 2025-10-06 | $0.614 | $0.5673 | $0.0467 | 1,811,543.0 | +6.36% |
| 2025-10-03 | $0.585 | $0.5401 | $0.0449 | 1,824,470.0 | +2.34% |
| 2025-10-02 | $0.58 | $0.50 | $0.08 | 2,203,132.0 | +6.09% |
| 2025-10-01 | $0.53 | $0.4517 | $0.0783 | 1,883,557.0 | +12.58% |
| 2025-09-30 | $0.468 | $0.4315 | $0.0365 | 1,049,881.0 | +4.57% |
| 2025-09-29 | $0.4407 | $0.4182 | $0.0225 | 369,715.0 | -1.11% |
| 2025-09-26 | $0.4489 | $0.401 | $0.0479 | 823,973.0 | +3.43% |
| 2025-09-25 | $0.44 | $0.4108 | $0.0292 | 666,253.0 | -1.70% |
| 2025-09-24 | $0.4498 | $0.422 | $0.0278 | 930,974.0 | -2.66% |
| 2025-09-23 | $0.4899 | $0.4195 | $0.0704 | 2,846,702.0 | -0.58% |
| 2025-09-22 | $0.45 | $0.389 | $0.061 | 2,526,197.0 | +16.07% |
| 2025-09-19 | $0.4225 | $0.3759 | $0.0466 | 2,278,148.0 | -7.21% |
| 2025-09-18 | $0.4298 | $0.401 | $0.0288 | 12,328,264.0 | -1.07% |
| 2025-09-17 | $0.4467 | $0.42 | $0.0267 | 378,167.0 | -2.79% |
| 2025-09-16 | $0.444 | $0.41 | $0.034 | 637,093.0 | +1.02% |
| 2025-09-15 | $0.4592 | $0.4113 | $0.0479 | 1,183,746.0 | -0.83% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.6659 | $0.4517 | $0.2142 | 15,552,240.0 | +14.92% |
| 2025-09 | $0.57 | $0.3252 | $0.2448 | 67,505,841.0 | +35.40% |
| 2025-08 | $0.443 | $0.2774 | $0.1656 | 304,029,725.0 | -6.01% |
| 2025-07 | $0.4999 | $0.3413 | $0.1586 | 19,770,358.0 | -8.08% |
| 2025-06 | $0.4085 | $0.324 | $0.0845 | 81,042,629.0 | +5.90% |
| 2025-05 | $0.47 | $0.2277 | $0.2423 | 39,862,115.0 | +6.18% |
| 2025-04 | $0.52 | $0.2213 | $0.2987 | 43,062,007.0 | -13.93% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
0.17%
2.19%
자본화:
|
볼륨(24시간):