Stockscreener 앱 받기
0.3288
1.88%
-0.0063
시간 외 거래:
.33
0.0012
+0.36%
Prophase Labs Inc 주식 (PRPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.3449 | $0.3207 | $0.0242 | 680,889.0 | -1.88% |
| 2025-08-21 | $0.349 | $0.315 | $0.034 | 692,647.0 | +1.61% |
| 2025-08-20 | $0.333 | $0.3085 | $0.0245 | 934,007.0 | +5.54% |
| 2025-08-19 | $0.3349 | $0.3125 | $0.0224 | 1,157,705.0 | -6.44% |
| 2025-08-18 | $0.3599 | $0.3315 | $0.0284 | 1,253,937.0 | -4.38% |
| 2025-08-15 | $0.3526 | $0.315 | $0.0376 | 3,540,664.0 | +5.05% |
| 2025-08-14 | $0.3441 | $0.31 | $0.0341 | 3,351,456.0 | +1.56% |
| 2025-08-13 | $0.3711 | $0.305 | $0.0661 | 12,574,883.0 | -7.51% |
| 2025-08-12 | $0.443 | $0.335 | $0.108 | 272,103,210.0 | +25.67% |
| 2025-08-11 | $0.3338 | $0.2774 | $0.0564 | 1,534,921.0 | -9.77% |
| 2025-08-08 | $0.3399 | $0.305 | $0.0349 | 371,600.0 | -4.26% |
| 2025-08-07 | $0.3489 | $0.3179 | $0.031 | 390,982.0 | +3.03% |
| 2025-08-06 | $0.323 | $0.305 | $0.018 | 226,319.0 | +2.89% |
| 2025-08-05 | $0.32 | $0.303 | $0.017 | 466,285.0 | -0.81% |
| 2025-08-04 | $0.3323 | $0.3061 | $0.0263 | 712,862.0 | -4.91% |
| 2025-08-01 | $0.355 | $0.321 | $0.034 | 783,487.0 | -9.34% |
| 2025-07-31 | $0.3644 | $0.3413 | $0.0231 | 444,245.0 | +1.07% |
| 2025-07-30 | $0.3899 | $0.3504 | $0.0395 | 971,788.0 | +1.60% |
| 2025-07-29 | $0.4399 | $0.3415 | $0.0984 | 3,162,986.0 | -21.10% |
| 2025-07-28 | $0.4999 | $0.436 | $0.0639 | 1,078,402.0 | -4.73% |
| 2025-07-25 | $0.4785 | $0.421 | $0.0575 | 975,030.0 | +10.57% |
| 2025-07-24 | $0.4394 | $0.4144 | $0.025 | 549,294.0 | -3.10% |
Prophase Labs Inc 주식 (PRPH) 연도별 가격 이력
이 심층 분석에서는 Prophase Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prophase Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prophase Labs Inc 주식 (PRPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.443 | $0.2774 | $0.1656 | 301,456,743.0 | -8.59% |
| 2025-07 | $0.4999 | $0.3413 | $0.1586 | 19,770,358.0 | -8.08% |
| 2025-06 | $0.4085 | $0.324 | $0.0845 | 81,042,629.0 | +5.90% |
| 2025-05 | $0.47 | $0.2277 | $0.2423 | 39,862,115.0 | +6.18% |
| 2025-04 | $0.52 | $0.2213 | $0.2987 | 43,062,007.0 | -13.93% |
| 2025-03 | $0.595 | $0.3088 | $0.2862 | 36,604,834.0 | -9.92% |
| 2025-02 | $0.78 | $0.2179 | $0.5621 | 548,834,698.0 | +70.45% |
| 2025-01 | $0.9349 | $0.2633 | $0.6716 | 8,360,842.0 | -65.22% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.7859 | $0.6105 | $0.1754 | 4,970,845.0 | -6.79% |
| 2024-11 | $2.28 | $0.6601 | $1.62 | 6,144,183.0 | -66.29% |
| 2024-10 | $2.50 | $2.15 | $0.3499 | 505,288.0 | -5.37% |
| 2024-09 | $3.00 | $2.00 | $1.00 | 699,975.0 | -10.04% |
| 2024-08 | $3.22 | $2.04 | $1.18 | 690,701.0 | -12.09% |
| 2024-07 | $4.18 | $3.01 | $1.17 | 664,557.0 | -26.79% |
| 2024-06 | $5.19 | $4.03 | $1.16 | 504,651.0 | -18.83% |
| 2024-05 | $5.62 | $4.58 | $1.04 | 1,067,143.0 | +11.71% |
| 2024-04 | $7.48 | $4.45 | $3.03 | 2,216,003.0 | -28.75% |
| 2024-03 | $6.71 | $4.37 | $2.34 | 537,884.0 | +44.74% |
| 2024-02 | $5.25 | $4.47 | $0.78 | 498,674.0 | -7.84% |
| 2024-01 | $5.30 | $4.50 | $0.80 | 529,353.0 | +7.30% |
Prophase Labs Inc 주식 (PRPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.33 | $4.33 | $0.99 | 631,118.0 | -10.85% |
| 2023-11 | $5.70 | $4.25 | $1.45 | 505,156.0 | +15.49% |
| 2023-10 | $4.69 | $4.33 | $0.36 | 384,999.0 | +0.46% |
| 2023-09 | $5.05 | $4.12 | $0.93 | 929,001.0 | +2.10% |
| 2023-08 | $7.55 | $4.05 | $3.50 | 1,253,703.0 | -41.21% |
| 2023-07 | $7.59 | $6.80 | $0.79 | 596,491.0 | +0.28% |
| 2023-06 | $9.75 | $6.97 | $2.78 | 1,635,101.0 | -23.50% |
| 2023-05 | $9.94 | $7.55 | $2.39 | 2,395,634.0 | +26.53% |
| 2023-04 | $8.87 | $7.47 | $1.40 | 771,886.0 | -1.57% |
| 2023-03 | $8.55 | $6.60 | $1.96 | 1,115,148.0 | +4.24% |
| 2023-02 | $8.46 | $7.13 | $1.33 | 637,948.0 | -10.64% |
| 2023-01 | $9.88 | $7.86 | $2.02 | 1,073,457.0 | -15.06% |
4.05%
1.90%
자본화:
|
볼륨(24시간):